BNTY
Bounty0x 순위 1379
웹사이트
Twitter
232,720,097 BNTY
구매 / 판매
Get Wallet
Bounty0x
Bounty0x 가격 $0.00
$0.00
Bounty0x 24h Vol
$4,156
$4,156
Bounty0x 시가 총액 $190,948
$190,948
24시간 볼륨
0 BTC 1 H
-0.01 %
24 H
-5.61 %
7 d
-4.76 %
오늘 Bounty0x 미국 달러의 가격은 현재입니다.
0.0008
USD, 변환 된 경우 Bitcoin ~이다.
0.00000009
BTC. 총 232,720,097 BNTY 현재 시장에서 유통되고있다.. Bounty0x 가격에 변화가 생겼다. -5.61 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Bounty0x ~에 거래되었습니다 암호 교환. 도망 Bounty0x's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Bounty0x
심볼
BNTY
알고리즘
BTC 가격
0.00000009 BTC
BTC 시장
21 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
232,720,097 BNTY
1h
-0.01 %
24h
-5.61 %
7d
-4.76 %
Twitter
웹사이트
Share Bounty0x Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0010270 | $0.0006130 | $0.0010260 | $0.0006060 |
| 2022-05-12 | $0.0006130 | $0.0006040 | $0.0006930 | $0.0005160 |
| 2022-05-13 | $0.0006040 | $0.0006680 | $0.0008240 | $0.0005160 |
| 2022-05-14 | $0.0006680 | $0.0006310 | $0.0006680 | $0.0006180 |
| 2022-05-15 | $0.0006310 | $0.0007040 | $0.0007960 | $0.0006020 |
| 2022-05-16 | $0.0007040 | $0.0007160 | $0.0008250 | $0.0006800 |
| 2022-05-17 | $0.0007160 | $0.0007460 | $0.0007790 | $0.0006980 |
| 2022-05-18 | $0.0007460 | $0.0007410 | $0.0008050 | $0.0007310 |
| 2022-05-19 | $0.0007410 | $0.0007330 | $0.0007450 | $0.0007180 |
| 2022-05-20 | $0.0007330 | $0.0006980 | $0.0007330 | $0.0006160 |
| 2022-05-21 | $0.0006980 | $0.0007070 | $0.0007690 | $0.0006840 |
| 2022-05-22 | $0.0007070 | $0.0006930 | $0.0008250 | $0.0006240 |
| 2022-05-23 | $0.0006930 | $0.0006590 | $0.0007380 | $0.0006590 |
| 2022-05-24 | $0.0006590 | $0.0006620 | $0.0007070 | $0.0006480 |
| 2022-05-25 | $0.0006620 | $0.0006890 | $0.0007020 | $0.0006620 |
| 2022-05-26 | $0.0006890 | $0.0006870 | $0.0007100 | $0.0006660 |
| 2022-05-27 | $0.0006870 | $0.0006690 | $0.0006920 | $0.0006680 |
| 2022-05-28 | $0.0006690 | $0.0006670 | $0.0007990 | $0.0006210 |
| 2022-05-29 | $0.0006670 | $0.0007060 | $0.0007340 | $0.0006610 |
| 2022-05-30 | $0.0007060 | $0.0007470 | $0.0009790 | $0.0007060 |
| 2022-05-31 | $0.0007470 | $0.0007970 | $0.0009490 | $0.0007270 |
| 2022-06-01 | $0.0007970 | $0.0007340 | $0.0008650 | $0.0007270 |
| 2022-06-02 | $0.0007340 | $0.0007900 | $0.0008560 | $0.0007300 |
| 2022-06-03 | $0.0007900 | $0.0007700 | $0.0008100 | $0.0007600 |
| 2022-06-04 | $0.0007700 | $0.0007760 | $0.0008060 | $0.0007430 |
| 2022-06-05 | $0.0007760 | $0.0007130 | $0.0008000 | $0.0006800 |
| 2022-06-06 | $0.0007130 | $0.0007240 | $0.0007530 | $0.0006790 |
| 2022-06-07 | $0.0007240 | $0.0007040 | $0.0007350 | $0.0006740 |
| 2022-06-08 | $0.0007040 | $0.0006920 | $0.0007190 | $0.0006920 |
| 2022-06-09 | $0.0006920 | $0.0006950 | $0.0006980 | $0.0006840 |
| 2022-06-10 | $0.0006950 | $0.0006560 | $0.0006950 | $0.0006500 |
| 2022-06-11 | $0.0006560 | $0.0007140 | $0.0007380 | $0.0006280 |
| 2022-06-12 | $0.0007140 | $0.0006860 | $0.0007150 | $0.0006680 |
| 2022-06-13 | $0.0006860 | $0.0006380 | $0.0006860 | $0.0006070 |
| 2022-06-14 | $0.0006380 | $0.0006320 | $0.0006460 | $0.0006060 |
| 2022-06-15 | $0.0006320 | $0.0006760 | $0.0007090 | $0.0006230 |
| 2022-06-16 | $0.0006760 | $0.0006580 | $0.0006790 | $0.0006410 |
| 2022-06-17 | $0.0006580 | $0.0006490 | $0.0006610 | $0.0006280 |
| 2022-06-18 | $0.0006490 | $0.0006340 | $0.0006790 | $0.0006070 |
| 2022-06-19 | $0.0006340 | $0.0006420 | $0.0006420 | $0.0006250 |
| 2022-06-20 | $0.0006420 | $0.0006040 | $0.0006420 | $0.0006040 |
| 2022-06-21 | $0.0006040 | $0.0006220 | $0.0006250 | $0.0006040 |
| 2022-06-22 | $0.0006220 | $0.0006330 | $0.0006340 | $0.0006090 |
| 2022-06-23 | $0.0006330 | $0.0006310 | $0.0006660 | $0.0006170 |
| 2022-06-24 | $0.0006310 | $0.0007100 | $0.0007280 | $0.0006310 |
| 2022-06-25 | $0.0007100 | $0.0007940 | $0.0012110 | $0.0007100 |
| 2022-06-26 | $0.0007940 | $0.0008120 | $0.0009010 | $0.0007910 |
| 2022-06-27 | $0.0008120 | $0.0007890 | $0.0008200 | $0.0007890 |
| 2022-06-28 | $0.0007890 | $0.0007780 | $0.0008840 | $0.0007780 |
| 2022-06-29 | $0.0014180 | $0.005508 | $0.0014190 | $0.0014170 |
| 2022-06-30 | $0.0007730 | $0.0007460 | $0.0007990 | $0.0007260 |
| 2022-07-01 | $0.0007460 | $0.0007390 | $0.0007990 | $0.0007390 |
| 2022-07-02 | $0.0007390 | $0.0007750 | $0.0009690 | $0.0007020 |
| 2022-07-03 | $0.0007750 | $0.0007710 | $0.0007990 | $0.0007550 |
| 2022-07-04 | $0.0007710 | $0.0008120 | $0.0008170 | $0.0007210 |
| 2022-07-05 | $0.0008120 | $0.0008170 | $0.0008230 | $0.0007970 |
| 2022-07-06 | $0.0008170 | $0.0008120 | $0.0008170 | $0.0007930 |
| 2022-07-07 | $0.0008120 | $0.0008480 | $0.0008990 | $0.0007950 |
| 2022-07-08 | $0.0008480 | $0.0008200 | $0.0008570 | $0.0007750 |
| 2022-07-09 | $0.0008200 | $0.0007940 | $0.0008980 | $0.0007590 |
| 2022-07-10 | $0.0007940 | $0.0008300 | $0.0008580 | $0.0007890 |
| 2022-07-11 | $0.0008300 | $0.0007860 | $0.0008480 | $0.0007640 |
| 2022-07-12 | $0.0007860 | $0.0007670 | $0.0008980 | $0.0007640 |
| 2022-07-13 | $0.0007670 | $0.0007990 | $0.0008070 | $0.0007640 |
| 2022-07-14 | $0.0007990 | $0.0008200 | $0.0008200 | $0.0007740 |
| 2022-07-15 | $0.0008200 | $0.0007950 | $0.0008280 | $0.0007910 |
| 2022-07-16 | $0.0007950 | $0.0007810 | $0.0007960 | $0.0007740 |
| 2022-07-17 | $0.0007810 | $0.0007870 | $0.0007900 | $0.0007740 |
| 2022-07-18 | $0.0007870 | $0.0008030 | $0.0008060 | $0.0007850 |
| 2022-07-19 | $0.0008030 | $0.0008150 | $0.0008320 | $0.0007980 |
| 2022-07-20 | $0.0008150 | $0.0008130 | $0.0008300 | $0.0008100 |
| 2022-07-21 | $0.0008130 | $0.0008150 | $0.0008360 | $0.0008100 |
| 2022-07-22 | $0.0008150 | $0.0008220 | $0.0008290 | $0.0008120 |
| 2022-07-23 | $0.0008220 | $0.0008300 | $0.0008400 | $0.0008200 |
| 2022-07-24 | $0.0008300 | $0.0008480 | $0.0009110 | $0.0008220 |
| 2022-07-25 | $0.0008480 | $0.0008340 | $0.0008480 | $0.0008320 |
| 2022-07-26 | $0.0008340 | $0.0008240 | $0.0008360 | $0.0008200 |
| 2022-07-27 | $0.0014880 | $0.005780 | $0.0014900 | $0.0014840 |
| 2022-07-31 | $0.0009010 | $0.0009120 | $0.0009500 | $0.0009000 |
| 2022-08-01 | $0.0009120 | $0.0008980 | $0.0009170 | $0.0008910 |
| 2022-08-02 | $0.0008980 | $0.0009010 | $0.0009080 | $0.0008880 |
| 2022-08-03 | $0.0009010 | $0.0009100 | $0.0009200 | $0.0008960 |
| 2022-08-04 | $0.0009100 | $0.0009450 | $0.0009490 | $0.0008990 |
| 2022-08-05 | $0.0009450 | $0.0009360 | $0.0009490 | $0.0009160 |
| 2022-08-06 | $0.0009360 | $0.0009440 | $0.0009620 | $0.0009330 |
| 2022-08-07 | $0.0009440 | $0.0009600 | $0.0009850 | $0.0009420 |
| 2022-08-08 | $0.0009600 | $0.0009620 | $0.0009750 | $0.0009500 |
| 2022-08-09 | $0.0009620 | $0.0009540 | $0.0009710 | $0.0009530 |
| 2022-08-10 | $0.0009540 | $0.0009660 | $0.0009850 | $0.0009330 |
| 2022-08-11 | $0.0009660 | $0.0009610 | $0.0009710 | $0.0009550 |
| 2022-08-12 | $0.0009610 | $0.0009430 | $0.0009670 | $0.0009140 |
| 2022-08-13 | $0.0009430 | $0.0009620 | $0.0009710 | $0.0009420 |
| 2022-08-14 | $0.0009620 | $0.0009510 | $0.0009710 | $0.0009410 |
| 2022-08-15 | $0.0009510 | $0.0009260 | $0.0009670 | $0.0009170 |
| 2022-08-16 | $0.0009260 | $0.0009320 | $0.0009320 | $0.0009220 |
| 2022-08-17 | $0.0009320 | $0.0009170 | $0.0009400 | $0.0009090 |
| 2022-08-18 | $0.0009170 | $0.0009200 | $0.0009320 | $0.0009150 |
| 2022-08-19 | $0.0009200 | $0.0008670 | $0.0009260 | $0.0008650 |
| 2022-08-20 | $0.0008670 | $0.0008560 | $0.0008730 | $0.0008510 |
| 2022-08-21 | $0.0008560 | $0.0008480 | $0.0008600 | $0.0008380 |
| 2022-08-22 | $0.0008480 | $0.0008320 | $0.0008520 | $0.0008310 |
| 2022-08-23 | $0.0008320 | $0.0008500 | $0.0008740 | $0.0008250 |
| 2022-08-24 | $0.0008500 | $0.0008510 | $0.0008550 | $0.0008470 |
| 2022-08-25 | $0.0008510 | $0.0008350 | $0.0008550 | $0.0008180 |
| 2022-08-26 | $0.0008350 | $0.0008170 | $0.0008410 | $0.0008170 |
| 2022-08-27 | $0.0014170 | $0.005481 | $0.0014170 | $0.0014120 |
| 2022-08-31 | $0.0008050 | $0.0007870 | $0.0008140 | $0.0007850 |
| 2022-09-01 | $0.0007870 | $0.0007840 | $0.0007900 | $0.0007740 |
| 2022-09-02 | $0.0007840 | $0.0007820 | $0.0007940 | $0.0007760 |
| 2022-09-03 | $0.0007820 | $0.0007770 | $0.0007870 | $0.0007730 |
| 2022-09-04 | $0.0007770 | $0.0007760 | $0.0007810 | $0.0007750 |
| 2022-09-05 | $0.0007760 | $0.0007730 | $0.0007850 | $0.0007730 |
| 2022-09-06 | $0.0007730 | $0.0007760 | $0.0007860 | $0.0007730 |
| 2022-09-07 | $0.0007760 | $0.0007510 | $0.0007780 | $0.0007300 |
| 2022-09-08 | $0.0007510 | $0.0007570 | $0.0007750 | $0.0007440 |
| 2022-09-09 | $0.0007570 | $0.0008040 | $0.0008180 | $0.0007360 |
| 2022-09-10 | $0.0008040 | $0.0008480 | $0.0008800 | $0.0008030 |
| 2022-09-11 | $0.0008480 | $0.0008370 | $0.0008500 | $0.0008030 |
| 2022-09-12 | $0.0008370 | $0.0008470 | $0.0008740 | $0.0008030 |
| 2022-09-13 | $0.0008470 | $0.0008410 | $0.0008640 | $0.0008380 |
| 2022-09-14 | $0.0008410 | $0.0008240 | $0.0008610 | $0.0008120 |
| 2022-09-15 | $0.0008240 | $0.0007980 | $0.0008240 | $0.0007960 |
| 2022-09-16 | $0.0007980 | $0.0007640 | $0.0008010 | $0.0007580 |
| 2022-09-17 | $0.0007640 | $0.0007590 | $0.0007680 | $0.0007580 |
| 2022-09-18 | $0.0007590 | $0.0007450 | $0.0007740 | $0.0007390 |
| 2022-09-19 | $0.0007450 | $0.0007330 | $0.0007460 | $0.0007300 |
| 2022-09-20 | $0.0007330 | $0.0007320 | $0.0007500 | $0.0007300 |
| 2022-09-21 | $0.0007320 | $0.0007500 | $0.0007550 | $0.0007320 |
| 2022-09-22 | $0.0007500 | $0.0007400 | $0.0007500 | $0.0007320 |
| 2022-09-23 | $0.0007400 | $0.0007430 | $0.0007760 | $0.0007320 |
| 2022-09-24 | $0.0007430 | $0.0007410 | $0.0007440 | $0.0007300 |
| 2022-09-25 | $0.0007410 | $0.0007530 | $0.0007650 | $0.0007300 |
| 2022-09-26 | $0.0007530 | $0.0007730 | $0.0008300 | $0.0007530 |
| 2022-09-27 | $0.0013460 | $0.005224 | $0.0013470 | $0.0013440 |
| 2022-09-30 | $0.0007780 | $0.0008050 | $0.0009370 | $0.0007760 |
| 2022-10-01 | $0.0008050 | $0.0008460 | $0.0008830 | $0.0007510 |
| 2022-10-02 | $0.0008460 | $0.0008060 | $0.0008650 | $0.0007800 |
| 2022-10-03 | $0.0008060 | $0.0007930 | $0.0008350 | $0.0007870 |
| 2022-10-04 | $0.0007930 | $0.0007920 | $0.0007940 | $0.0007730 |
| 2022-10-05 | $0.0007920 | $0.0007910 | $0.0007950 | $0.0007750 |
| 2022-10-06 | $0.0007910 | $0.0008000 | $0.0008130 | $0.0007760 |
| 2022-10-07 | $0.0008000 | $0.0007910 | $0.0008200 | $0.0007800 |
| 2022-10-08 | $0.0007910 | $0.0008070 | $0.0008200 | $0.0007870 |
| 2022-10-09 | $0.0008070 | $0.0008180 | $0.0008340 | $0.0007980 |
| 2022-10-10 | $0.0008180 | $0.0008030 | $0.0008180 | $0.0008000 |
| 2022-10-11 | $0.0008030 | $0.0007950 | $0.0008210 | $0.0007900 |
| 2022-10-12 | $0.0007950 | $0.0007980 | $0.0008120 | $0.0007940 |
| 2022-10-13 | $0.0007980 | $0.0013030 | $0.0022970 | $0.0007900 |
| 2022-10-14 | $0.0013030 | $0.0011380 | $0.0015760 | $0.0011140 |
| 2022-10-15 | $0.0011380 | $0.0010770 | $0.0012270 | $0.0010670 |
| 2022-10-16 | $0.0010770 | $0.0011800 | $0.0012610 | $0.0010760 |
| 2022-10-17 | $0.0011800 | $0.0011840 | $0.0012560 | $0.0011580 |
| 2022-10-18 | $0.0011840 | $0.0010500 | $0.0011930 | $0.0010470 |
| 2022-10-19 | $0.0010500 | $0.0010970 | $0.0011220 | $0.0010490 |
| 2022-10-20 | $0.0010970 | $0.0011080 | $0.0011200 | $0.0010670 |
| 2022-10-21 | $0.0011080 | $0.0010820 | $0.0011080 | $0.0010590 |
| 2022-10-22 | $0.0010820 | $0.0010580 | $0.0011060 | $0.0010000 |
| 2022-10-23 | $0.0010580 | $0.0010730 | $0.0010840 | $0.0010030 |
| 2022-10-24 | $0.0013700 | $0.009792 | $0.0013710 | $0.0013700 |
| 2022-10-31 | $0.0009780 | $0.0009470 | $0.0009780 | $0.0009000 |
| 2022-11-01 | $0.0009470 | $0.0009470 | $0.0009550 | $0.0009450 |
| 2022-11-02 | $0.0009470 | $0.0009620 | $0.0009740 | $0.0009420 |
| 2022-11-03 | $0.0009620 | $0.0009200 | $0.0009640 | $0.0007900 |
| 2022-11-04 | $0.0009200 | $0.0009310 | $0.0009330 | $0.0009170 |
| 2022-11-05 | $0.0014810 | $0.0105900 | $0.0014840 | $0.0014800 |
| 2022-11-07 | $0.0007960 | $0.0007950 | $0.0008240 | $0.0007910 |
| 2022-11-08 | $0.0007950 | $0.0006960 | $0.0008250 | $0.0006780 |
| 2022-11-09 | $0.0006960 | $0.0005930 | $0.0007070 | $0.0005710 |
| 2022-11-10 | $0.0005930 | $0.0006080 | $0.0006230 | $0.0005900 |
| 2022-11-11 | $0.0006080 | $0.0006410 | $0.0006640 | $0.0006000 |
| 2022-11-12 | $0.0006410 | $0.0006080 | $0.0008050 | $0.0005780 |
| 2022-11-13 | $0.0006080 | $0.0005570 | $0.0006200 | $0.0005300 |
| 2022-11-14 | $0.0005570 | $0.0005650 | $0.0005670 | $0.0005560 |
| 2022-11-15 | $0.0005650 | $0.0005640 | $0.0005770 | $0.0005550 |
| 2022-11-16 | $0.0005640 | $0.0006000 | $0.0006250 | $0.0005550 |
| 2022-11-17 | $0.0006000 | $0.0005710 | $0.0006780 | $0.0005550 |
| 2022-11-18 | $0.0005710 | $0.0005770 | $0.0005800 | $0.0005690 |
| 2022-11-19 | $0.0005770 | $0.0005750 | $0.0005800 | $0.0005550 |
| 2022-11-20 | $0.0005750 | $0.0005710 | $0.0005770 | $0.0005550 |
| 2022-11-21 | $0.0005710 | $0.0005570 | $0.0005740 | $0.0005560 |
| 2022-11-22 | $0.0005570 | $0.0005660 | $0.0005760 | $0.0005560 |
| 2022-11-23 | $0.0005660 | $0.0005790 | $0.0005830 | $0.0005660 |
| 2022-11-24 | $0.0005790 | $0.0006040 | $0.0006480 | $0.0005590 |
| 2022-11-25 | $0.0006040 | $0.0006030 | $0.0006090 | $0.0005720 |
| 2022-11-26 | $0.0011560 | $0.008253 | $0.0011560 | $0.0011550 |
| 2022-11-30 | $0.0005870 | $0.0005870 | $0.0005910 | $0.0005600 |
| 2022-12-01 | $0.0005870 | $0.0005690 | $0.0005880 | $0.0005590 |
| 2022-12-02 | $0.0005690 | $0.0005700 | $0.0005730 | $0.0005660 |
| 2022-12-03 | $0.0005700 | $0.0005800 | $0.0005890 | $0.0005690 |
| 2022-12-04 | $0.0005800 | $0.0005750 | $0.0005980 | $0.0005610 |
| 2022-12-05 | $0.0005750 | $0.0005490 | $0.0006080 | $0.0004500 |
| 2022-12-06 | $0.0005490 | $0.0005320 | $0.0005770 | $0.0005010 |
| 2022-12-07 | $0.0005320 | $0.0004970 | $0.0005420 | $0.0004700 |
| 2022-12-08 | $0.0004970 | $0.0004980 | $0.0005160 | $0.0004970 |
| 2022-12-09 | $0.0004980 | $0.0005180 | $0.0005180 | $0.0004970 |
| 2022-12-10 | $0.0005180 | $0.0005300 | $0.0005720 | $0.0005050 |
| 2022-12-11 | $0.0005300 | $0.0004800 | $0.0005320 | $0.0004650 |
| 2022-12-12 | $0.0004800 | $0.0005210 | $0.0005470 | $0.0004750 |
| 2022-12-13 | $0.0005210 | $0.0004880 | $0.0005720 | $0.0004850 |
| 2022-12-14 | $0.0004880 | $0.0005210 | $0.0006100 | $0.0004860 |
| 2022-12-15 | $0.0005210 | $0.0005090 | $0.0005240 | $0.0004990 |
| 2022-12-16 | $0.0005090 | $0.0004920 | $0.0005310 | $0.0004910 |
| 2022-12-17 | $0.0004920 | $0.0005020 | $0.0005990 | $0.0004910 |
| 2022-12-18 | $0.0005020 | $0.0005020 | $0.0005820 | $0.0005000 |
| 2022-12-19 | $0.0005020 | $0.0004980 | $0.0006000 | $0.0004980 |
| 2022-12-20 | $0.0004980 | $0.0005090 | $0.0005130 | $0.0004980 |
| 2022-12-21 | $0.0005090 | $0.0004950 | $0.0005190 | $0.0004850 |
| 2022-12-22 | $0.0004950 | $0.0004910 | $0.0005150 | $0.0004850 |
| 2022-12-23 | $0.0004910 | $0.0004930 | $0.0005100 | $0.0004850 |
| 2022-12-24 | $0.0011750 | $0.008391 | $0.0011750 | $0.0011750 |
| 2022-12-31 | $0.0005230 | $0.0005580 | $0.0006000 | $0.0004900 |
| 2023-01-01 | $0.0005580 | $0.0005570 | $0.0007650 | $0.0005410 |
| 2023-01-02 | $0.0005570 | $0.0005840 | $0.0006050 | $0.0005540 |
| 2023-01-03 | $0.0005840 | $0.0005780 | $0.0006290 | $0.0005600 |
| 2023-01-04 | $0.0005780 | $0.0005820 | $0.0005970 | $0.0005430 |
| 2023-01-05 | $0.0011790 | $0.008425 | $0.0011800 | $0.0011790 |
| 2023-01-06 | $0.0005730 | $0.0005660 | $0.0005820 | $0.0004850 |
| 2023-01-07 | $0.0005660 | $0.0005450 | $0.0005660 | $0.0005190 |
| 2023-01-08 | $0.0005450 | $0.0005510 | $0.0005530 | $0.0004920 |
| 2023-01-09 | $0.0005510 | $0.0005800 | $0.0006180 | $0.0005340 |
| 2023-01-10 | $0.0005800 | $0.0005720 | $0.0006070 | $0.0005530 |
| 2023-01-11 | $0.0005720 | $0.0005830 | $0.0006100 | $0.0005060 |
| 2023-01-12 | $0.0005830 | $0.0005580 | $0.0005830 | $0.0005250 |
| 2023-01-13 | $0.0005580 | $0.0005690 | $0.0005700 | $0.0005540 |
| 2023-01-14 | $0.0005690 | $0.0005930 | $0.0006200 | $0.0005620 |
| 2023-01-15 | $0.0005930 | $0.0006030 | $0.0006320 | $0.0005890 |
| 2023-01-16 | $0.0006030 | $0.0006500 | $0.0006920 | $0.0006020 |
| 2023-01-17 | $0.0006500 | $0.0006530 | $0.0007020 | $0.0006340 |
| 2023-01-18 | $0.0006530 | $0.0006400 | $0.0007430 | $0.0006190 |
| 2023-01-19 | $0.0006400 | $0.0006320 | $0.0006580 | $0.0006190 |
| 2023-01-20 | $0.0006320 | $0.0005880 | $0.0006380 | $0.0005720 |
| 2023-01-21 | $0.0005880 | $0.0006020 | $0.0006130 | $0.0005860 |
| 2023-01-22 | $0.0006020 | $0.0005800 | $0.0006080 | $0.0005210 |
| 2023-01-23 | $0.0005800 | $0.0005820 | $0.0005950 | $0.0005360 |
| 2023-01-24 | $0.0005820 | $0.0005820 | $0.0006120 | $0.0005720 |
| 2023-01-25 | $0.0015850 | $0.0113300 | $0.0015860 | $0.0015830 |
| 2023-01-31 | $0.0005600 | $0.0005710 | $0.0008300 | $0.0005510 |
| 2023-02-01 | $0.0005710 | $0.0005690 | $0.0005990 | $0.0005570 |
| 2023-02-02 | $0.0005690 | $0.0006140 | $0.0006470 | $0.0005680 |
| 2023-02-03 | $0.0016430 | $0.0117800 | $0.0016490 | $0.0016430 |
| 2023-02-05 | $0.0005270 | $0.0005330 | $0.0005510 | $0.0005070 |
| 2023-02-06 | $0.0005330 | $0.0005400 | $0.0005400 | $0.0005280 |
| 2023-02-07 | $0.0005400 | $0.0005850 | $0.0006200 | $0.0005290 |
| 2023-02-08 | $0.0005850 | $0.0005670 | $0.0005990 | $0.0005540 |
| 2023-02-09 | $0.0005670 | $0.0005660 | $0.0005880 | $0.0005370 |
| 2023-02-10 | $0.0005660 | $0.0005690 | $0.0005790 | $0.0005630 |
| 2023-02-11 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005640 |
| 2023-02-12 | $0.0005900 | $0.0006070 | $0.0011200 | $0.0005720 |
| 2023-02-13 | $0.0006070 | $0.0005950 | $0.0006240 | $0.0005890 |
| 2023-02-14 | $0.0005950 | $0.0006000 | $0.0006040 | $0.0005630 |
| 2023-02-15 | $0.0006000 | $0.0006120 | $0.0006140 | $0.0005940 |
| 2023-02-16 | $0.0006120 | $0.0006090 | $0.0006340 | $0.0006000 |
| 2023-02-17 | $0.0006090 | $0.0006320 | $0.0006430 | $0.0005990 |
| 2023-02-18 | $0.0006320 | $0.0006550 | $0.0006790 | $0.0006240 |
| 2023-02-19 | $0.0006550 | $0.0006530 | $0.0006660 | $0.0006460 |
| 2023-02-20 | $0.0006530 | $0.0006750 | $0.0006870 | $0.0006130 |
| 2023-02-21 | $0.0006750 | $0.0006430 | $0.0006780 | $0.0006070 |
| 2023-02-22 | $0.0006430 | $0.0006360 | $0.0006570 | $0.0006060 |
| 2023-02-23 | $0.0016930 | $0.0121000 | $0.0016940 | $0.0016930 |
| 2023-02-25 | $0.0006320 | $0.0006050 | $0.0006440 | $0.0006010 |
| 2023-02-26 | $0.0006050 | $0.0006420 | $0.0010050 | $0.0006040 |
| 2023-02-27 | $0.0006420 | $0.0006340 | $0.0006770 | $0.0006230 |
| 2023-02-28 | $0.0006340 | $0.0006370 | $0.0006730 | $0.0006280 |
| 2023-03-01 | $0.0006370 | $0.0006450 | $0.0006530 | $0.0006280 |
| 2023-03-02 | $0.0006450 | $0.0006920 | $0.0008030 | $0.0006250 |
| 2023-03-03 | $0.0006920 | $0.0006140 | $0.0007040 | $0.0005880 |
| 2023-03-04 | $0.0006140 | $0.0006590 | $0.0006920 | $0.0006080 |
| 2023-03-05 | $0.0015650 | $0.0111800 | $0.0015650 | $0.0015640 |
| 2023-03-06 | $0.0006300 | $0.0006290 | $0.0006460 | $0.0006210 |
| 2023-03-07 | $0.0006290 | $0.0006030 | $0.0006440 | $0.0005880 |
| 2023-03-08 | $0.0006030 | $0.0006400 | $0.0006550 | $0.0006020 |
| 2023-03-09 | $0.0006400 | $0.0006250 | $0.0006800 | $0.0006090 |
| 2023-03-10 | $0.0006250 | $0.0005780 | $0.0006520 | $0.0005520 |
| 2023-03-11 | $0.0005780 | $0.0005820 | $0.0005980 | $0.0005720 |
| 2023-03-12 | $0.0005820 | $0.0005840 | $0.0005920 | $0.0005610 |
| 2023-03-13 | $0.0005840 | $0.0006190 | $0.0006440 | $0.0005590 |
| 2023-03-14 | $0.0006190 | $0.0006680 | $0.0006950 | $0.0005720 |
| 2023-03-15 | $0.0006680 | $0.0005910 | $0.0006690 | $0.0005750 |
| 2023-03-16 | $0.0005910 | $0.0005810 | $0.0006160 | $0.0005270 |
| 2023-03-17 | $0.0005810 | $0.0005840 | $0.0006340 | $0.0005570 |
| 2023-03-18 | $0.0005840 | $0.0005970 | $0.0006130 | $0.0005560 |
| 2023-03-19 | $0.0005970 | $0.0005990 | $0.0006210 | $0.0005570 |
| 2023-03-20 | $0.0005990 | $0.0005760 | $0.0006010 | $0.0005430 |
| 2023-03-21 | $0.0005760 | $0.0005720 | $0.0005940 | $0.0005720 |
| 2023-03-22 | $0.0005720 | $0.0005680 | $0.0005860 | $0.0005450 |
| 2023-03-23 | $0.0005680 | $0.0005840 | $0.0005950 | $0.0005610 |
| 2023-03-24 | $0.0005840 | $0.0005620 | $0.0005980 | $0.0005610 |
| 2023-03-25 | $0.0005620 | $0.0005730 | $0.0005860 | $0.0005450 |
| 2023-03-26 | $0.0005730 | $0.0005580 | $0.0006330 | $0.0005510 |
| 2023-03-27 | $0.0005580 | $0.0005810 | $0.0005850 | $0.0005540 |
| 2023-03-28 | $0.0005810 | $0.0005790 | $0.0005890 | $0.0005600 |
| 2023-03-29 | $0.0005790 | $0.0005820 | $0.0007960 | $0.0005700 |
| 2023-03-30 | $0.0005820 | $0.0005760 | $0.0005870 | $0.0005600 |
| 2023-03-31 | $0.0005760 | $0.0005930 | $0.0006000 | $0.0005600 |
| 2023-04-01 | $0.0005930 | $0.0006050 | $0.0006060 | $0.0005750 |
| 2023-04-02 | $0.0006050 | $0.0005980 | $0.0006280 | $0.0005790 |
| 2023-04-03 | $0.0005980 | $0.0006040 | $0.0006060 | $0.0005850 |
| 2023-04-04 | $0.0006040 | $0.0005600 | $0.0006070 | $0.0005470 |
| 2023-04-05 | $0.0005600 | $0.0005780 | $0.0005790 | $0.0005600 |
| 2023-04-06 | $0.0005780 | $0.0006030 | $0.0007650 | $0.0005450 |
| 2023-04-07 | $0.0006030 | $0.0005620 | $0.0006110 | $0.0005450 |
| 2023-04-08 | $0.0005620 | $0.0005320 | $0.0005750 | $0.0004690 |
| 2023-04-09 | $0.0005320 | $0.0005150 | $0.0005440 | $0.0004900 |
| 2023-04-10 | $0.0005150 | $0.0005200 | $0.0005540 | $0.0005000 |
| 2023-04-11 | $0.0005200 | $0.0005400 | $0.0005580 | $0.0005020 |
| 2023-04-12 | $0.0005400 | $0.0005410 | $0.0005500 | $0.0005250 |
| 2023-04-13 | $0.0005410 | $0.0005400 | $0.0006040 | $0.0005230 |
| 2023-04-14 | $0.0005400 | $0.0005530 | $0.0005840 | $0.0005320 |
| 2023-04-15 | $0.0005530 | $0.0005490 | $0.0005620 | $0.0005310 |
| 2023-04-16 | $0.0005490 | $0.0005520 | $0.0005610 | $0.0005360 |
| 2023-04-17 | $0.0005520 | $0.0005320 | $0.0005540 | $0.0005220 |
| 2023-04-18 | $0.0005320 | $0.0005380 | $0.0005550 | $0.0005220 |
| 2023-04-19 | $0.0005380 | $0.0005060 | $0.0005460 | $0.0004970 |
| 2023-04-20 | $0.0005060 | $0.0004910 | $0.0005090 | $0.0004870 |
| 2023-04-21 | $0.0004910 | $0.0004880 | $0.0005000 | $0.0004880 |
| 2023-04-22 | $0.0004880 | $0.0004890 | $0.0004950 | $0.0004870 |
| 2023-04-23 | $0.0004890 | $0.0004920 | $0.0005100 | $0.0004820 |
| 2023-04-24 | $0.0004920 | $0.0004960 | $0.0005180 | $0.0004910 |
| 2023-04-25 | $0.0004960 | $0.0005100 | $0.0009660 | $0.0004940 |
| 2023-04-26 | $0.0005100 | $0.0005210 | $0.0005580 | $0.0005000 |
| 2023-04-27 | $0.0005210 | $0.0005170 | $0.0005320 | $0.0005010 |
| 2023-04-28 | $0.0005170 | $0.0005130 | $0.0005300 | $0.0005110 |
| 2023-04-29 | $0.0005130 | $0.0005220 | $0.0005380 | $0.0005060 |
| 2023-04-30 | $0.0005220 | $0.0005260 | $0.0006520 | $0.0004840 |
| 2023-05-01 | $0.0005260 | $0.0004930 | $0.0005260 | $0.0004820 |
| 2023-05-02 | $0.0004930 | $0.0004880 | $0.0005120 | $0.0004830 |
| 2023-05-03 | $0.0004880 | $0.0005000 | $0.0005060 | $0.0004860 |
| 2023-05-04 | $0.0005000 | $0.0004980 | $0.0005080 | $0.0004650 |
| 2023-05-05 | $0.0004980 | $0.0004780 | $0.0005010 | $0.0004620 |
| 2023-05-06 | $0.0004780 | $0.0004740 | $0.0004960 | $0.0004640 |
| 2023-05-07 | $0.0004740 | $0.0004750 | $0.0004810 | $0.0004680 |
| 2023-05-08 | $0.0004750 | $0.0004740 | $0.0004830 | $0.0004650 |
| 2023-05-09 | $0.0004740 | $0.0005590 | $0.0006480 | $0.0004690 |
| 2023-05-10 | $0.0005590 | $0.0004760 | $0.0006060 | $0.0004650 |
| 2023-05-11 | $0.0004760 | $0.0004780 | $0.0004980 | $0.0004640 |
| 2023-05-12 | $0.0004780 | $0.0004760 | $0.0004820 | $0.0004660 |
| 2023-05-13 | $0.0004760 | $0.0004720 | $0.0004770 | $0.0004710 |
| 2023-05-14 | $0.0004720 | $0.0004820 | $0.0004830 | $0.0004710 |
| 2023-05-15 | $0.0004820 | $0.0004980 | $0.0005050 | $0.0004770 |
| 2023-05-16 | $0.0019020 | $0.0135900 | $0.0019030 | $0.0019010 |
설명
설명
Bounty0x is an Etherem-based bounty program management platform. Bounty0x acts as an intermediary, enabling start ups to post bounty programs and users to receive income for completing bounty tasks.
BNTY is an ERC20 token that serves as a currency on Bounty0x's platform.
| 전체 이름 | Bounty0x (BNTY) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://www.bitmex.com |
| 트위터 | @bounty0x |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 232,720,097 BNTY |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
