BTM
Bytom 순위 79
웹사이트
Twitter
1,100,973,906 BTM
구매 / 판매
Get Wallet
Bytom
Bytom 가격 $0.08
$0.08
Bytom 24h Vol
$29,250,044
$29,250,044
Bytom 시가 총액 $88,364,948
$88,364,948
24시간 볼륨
3,162 BTC 1 H
1.21 %
24 H
-3.39 %
7 d
22.88 %
오늘 Bytom 미국 달러의 가격은 현재입니다.
0.0803
USD, 변환 된 경우 Bitcoin ~이다.
0.00000868
BTC. 총 1,100,973,906 BTM 현재 시장에서 유통되고있다.. Bytom 가격에 변화가 생겼다. -3.39 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.293 M US dollars Bytom ~에 거래되었습니다 암호 교환. 도망 Bytom's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Bytom
심볼
BTM
알고리즘
Scrypt
BTC 가격
0.00000868 BTC
BTC 시장
9,552 BTC
BTC 24h Vol
3,162 BTC
암호화폐 총 채굴량
1,100,973,906 BTM
1h
1.21 %
24h
-3.39 %
7d
22.88 %
Twitter
웹사이트
Share Bytom Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0141000 | $0.009790 | $0.0125200 | $0.008507 |
| 2022-05-12 | $0.009828 | $0.008772 | $0.0105200 | $0.008183 |
| 2022-05-13 | $0.008729 | $0.009631 | $0.0176400 | $0.008046 |
| 2022-05-14 | $0.009631 | $0.009757 | $0.0102500 | $0.009161 |
| 2022-05-15 | $0.009757 | $0.0099010 | $0.0101800 | $0.0099010 |
| 2022-05-16 | $0.0099010 | $0.009373 | $0.009373 | $0.009313 |
| 2022-05-17 | $0.009373 | $0.009736 | $0.009882 | $0.009632 |
| 2022-05-18 | $0.009736 | $0.009272 | $0.009272 | $0.008908 |
| 2022-05-19 | $0.009272 | $0.009766 | $0.0101100 | $0.009746 |
| 2022-05-20 | $0.009766 | $0.009804 | $0.009804 | $0.009256 |
| 2022-05-21 | $0.009804 | $0.0099430 | $0.0099430 | $0.009884 |
| 2022-05-22 | $0.0099430 | $0.0103300 | $0.0103300 | $0.0100200 |
| 2022-05-23 | $0.0103300 | $0.0105000 | $0.0105000 | $0.009814 |
| 2022-05-24 | $0.0105000 | $0.0105400 | $0.0115700 | $0.0103900 |
| 2022-05-25 | $0.0105400 | $0.0099360 | $0.0103400 | $0.0099360 |
| 2022-05-26 | $0.0099380 | $0.009188 | $0.009456 | $0.009170 |
| 2022-05-27 | $0.009188 | $0.009312 | $0.009312 | $0.008778 |
| 2022-05-28 | $0.009331 | $0.0104200 | $0.0105700 | $0.009688 |
| 2022-05-29 | $0.0104200 | $0.0103600 | $0.0105800 | $0.0100700 |
| 2022-05-30 | $0.0103600 | $0.0116300 | $0.0116900 | $0.0113100 |
| 2022-05-31 | $0.0116300 | $0.0116000 | $0.0116200 | $0.0110200 |
| 2022-06-01 | $0.0116000 | $0.0113200 | $0.0116900 | $0.0107400 |
| 2022-06-02 | $0.0113200 | $0.0113400 | $0.0113400 | $0.0113100 |
| 2022-06-03 | $0.0130900 | $0.0121100 | $0.0126600 | $0.0115800 |
| 2022-06-04 | $0.0121100 | $0.0120200 | $0.0124300 | $0.0119300 |
| 2022-06-05 | $0.0120300 | $0.0119700 | $0.0123100 | $0.0118700 |
| 2022-06-06 | $0.0119700 | $0.0126200 | $0.0126400 | $0.0118800 |
| 2022-06-07 | $0.0126200 | $0.0126100 | $0.0126200 | $0.0126100 |
| 2022-06-08 | $0.0128000 | $0.0120200 | $0.0127700 | $0.0119800 |
| 2022-06-09 | $0.0120200 | $0.0118300 | $0.0121400 | $0.0118200 |
| 2022-06-10 | $0.0117300 | $0.0120300 | $0.0120400 | $0.0117300 |
| 2022-06-12 | $0.0101200 | $0.009450 | $0.009680 | $0.009450 |
| 2022-06-13 | $0.009571 | $0.009572 | $0.009575 | $0.009558 |
| 2022-06-14 | $0.009818 | $0.009570 | $0.0101200 | $0.009570 |
| 2022-06-15 | $0.009732 | $0.009721 | $0.009734 | $0.009721 |
| 2022-06-16 | $0.0109500 | $0.009412 | $0.009508 | $0.008900 |
| 2022-06-17 | $0.009371 | $0.009367 | $0.009375 | $0.009367 |
| 2022-06-18 | $0.009387 | $0.009629 | $0.0100800 | $0.008596 |
| 2022-06-19 | $0.009636 | $0.009614 | $0.0109800 | $0.009535 |
| 2022-06-20 | $0.009614 | $0.0099060 | $0.0100600 | $0.009613 |
| 2022-06-21 | $0.0099060 | $0.009774 | $0.0101000 | $0.009774 |
| 2022-06-22 | $0.009729 | $0.009779 | $0.009779 | $0.009379 |
| 2022-06-23 | $0.009779 | $0.0101300 | $0.0105500 | $0.0099160 |
| 2022-06-24 | $0.0099370 | $0.0103100 | $0.0106400 | $0.0103100 |
| 2022-06-25 | $0.0103100 | $0.0109100 | $0.0109300 | $0.0104500 |
| 2022-06-26 | $0.0109100 | $0.0126900 | $0.0176700 | $0.0105300 |
| 2022-06-27 | $0.0126900 | $0.0117300 | $0.0148700 | $0.0115000 |
| 2022-06-28 | $0.0117300 | $0.0114700 | $0.0115200 | $0.0112500 |
| 2022-06-29 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-06-30 | $0.0114300 | $0.0112400 | $0.0114200 | $0.0108200 |
| 2022-07-01 | $0.0111900 | $0.0111600 | $0.0111800 | $0.0109900 |
| 2022-07-02 | $0.0111600 | $0.0111200 | $0.0112400 | $0.0111200 |
| 2022-07-03 | $0.0109600 | $0.0110000 | $0.0111900 | $0.0108000 |
| 2022-07-04 | $0.0111900 | $0.0117600 | $0.0119900 | $0.0117600 |
| 2022-07-05 | $0.0117200 | $0.0110900 | $0.0116900 | $0.0110900 |
| 2022-07-06 | $0.0113800 | $0.0121900 | $0.0129100 | $0.0119100 |
| 2022-07-07 | $0.0121900 | $0.0121200 | $0.0127500 | $0.0121200 |
| 2022-07-08 | $0.0121000 | $0.0116600 | $0.0120900 | $0.0114400 |
| 2022-07-09 | $0.0119000 | $0.0116200 | $0.0119200 | $0.0114600 |
| 2022-07-10 | $0.0116200 | $0.0109600 | $0.0113700 | $0.0108300 |
| 2022-07-11 | $0.0109600 | $0.0117000 | $0.0117800 | $0.0102300 |
| 2022-07-12 | $0.0117000 | $0.0110500 | $0.0111100 | $0.0107000 |
| 2022-07-13 | $0.0110500 | $0.0110700 | $0.0119000 | $0.0108100 |
| 2022-07-14 | $0.0110700 | $0.0111200 | $0.0118900 | $0.0107700 |
| 2022-07-15 | $0.0111400 | $0.0111400 | $0.0121600 | $0.0108300 |
| 2022-07-16 | $0.0111400 | $0.0114500 | $0.0126300 | $0.0111600 |
| 2022-07-17 | $0.0114500 | $0.0112700 | $0.0114900 | $0.0110500 |
| 2022-07-18 | $0.0112700 | $0.0121100 | $0.0133300 | $0.0120700 |
| 2022-07-19 | $0.0121100 | $0.0121600 | $0.0123100 | $0.0116000 |
| 2022-07-20 | $0.0121600 | $0.0124300 | $0.0127700 | $0.0116100 |
| 2022-07-21 | $0.0124300 | $0.0121000 | $0.0132200 | $0.0119900 |
| 2022-07-22 | $0.0121000 | $0.0118400 | $0.0120100 | $0.0113800 |
| 2022-07-23 | $0.0118400 | $0.0118800 | $0.0121900 | $0.0117700 |
| 2022-07-24 | $0.0118800 | $0.0120800 | $0.0123000 | $0.0118700 |
| 2022-07-25 | $0.0120600 | $0.0111900 | $0.0114600 | $0.0107300 |
| 2022-07-26 | $0.0111900 | $0.0111600 | $0.0116500 | $0.0111200 |
| 2022-07-27 | $0.0111600 | $0.0120500 | $0.0129300 | $0.0120000 |
| 2022-07-28 | $0.0120500 | $0.0120900 | $0.0120900 | $0.0120500 |
| 2022-07-31 | $0.0124100 | $0.0123400 | $0.0126000 | $0.0120100 |
| 2022-08-01 | $0.0123400 | $0.0125200 | $0.0126400 | $0.0119700 |
| 2022-08-02 | $0.0125200 | $0.0122300 | $0.0125800 | $0.0118600 |
| 2022-08-03 | $0.0122300 | $0.0120600 | $0.0123800 | $0.0119300 |
| 2022-08-04 | $0.0120600 | $0.0121200 | $0.0122500 | $0.0118200 |
| 2022-08-05 | $0.0121200 | $0.0130100 | $0.0136000 | $0.0128900 |
| 2022-08-06 | $0.0130100 | $0.0126100 | $0.0128000 | $0.0124900 |
| 2022-08-07 | $0.0126100 | $0.0129600 | $0.0130800 | $0.0125700 |
| 2022-08-08 | $0.0129600 | $0.0131000 | $0.0137100 | $0.0129400 |
| 2022-08-09 | $0.0131000 | $0.0125400 | $0.0128600 | $0.0123500 |
| 2022-08-10 | $0.0125400 | $0.0128500 | $0.0139800 | $0.0127900 |
| 2022-08-11 | $0.0128500 | $0.0145400 | $0.0145400 | $0.0127000 |
| 2022-08-12 | $0.0145400 | $0.0128300 | $0.0157900 | $0.0126200 |
| 2022-08-13 | $0.0128300 | $0.0128200 | $0.0134500 | $0.0127000 |
| 2022-08-14 | $0.0128200 | $0.0126400 | $0.0129500 | $0.0123100 |
| 2022-08-15 | $0.0126400 | $0.0121800 | $0.0125000 | $0.0120800 |
| 2022-08-16 | $0.0121800 | $0.0124600 | $0.0125600 | $0.0120300 |
| 2022-08-17 | $0.0124600 | $0.0116300 | $0.0128200 | $0.0114300 |
| 2022-08-18 | $0.0116300 | $0.0116900 | $0.0119500 | $0.0115400 |
| 2022-08-19 | $0.0116900 | $0.0107300 | $0.0107600 | $0.009638 |
| 2022-08-20 | $0.0107300 | $0.0105600 | $0.0109300 | $0.0103000 |
| 2022-08-21 | $0.0105400 | $0.0106600 | $0.0111300 | $0.0104700 |
| 2022-08-22 | $0.0106600 | $0.0105200 | $0.0111000 | $0.0105000 |
| 2022-08-23 | $0.0105000 | $0.0110500 | $0.0114400 | $0.0106700 |
| 2022-08-24 | $0.0110500 | $0.0112100 | $0.0115000 | $0.0109500 |
| 2022-08-25 | $0.0112100 | $0.0110600 | $0.0115300 | $0.0109000 |
| 2022-08-26 | $0.0110600 | $0.0105700 | $0.0105900 | $0.009667 |
| 2022-08-27 | $0.0105700 | $0.0100200 | $0.0104500 | $0.009872 |
| 2022-08-28 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100100 |
| 2022-08-31 | $0.009132 | $0.009107 | $0.009309 | $0.008703 |
| 2022-09-01 | $0.009107 | $0.009468 | $0.0100100 | $0.009104 |
| 2022-09-02 | $0.009468 | $0.009534 | $0.009676 | $0.009125 |
| 2022-09-03 | $0.009534 | $0.009610 | $0.009890 | $0.009361 |
| 2022-09-04 | $0.009610 | $0.009853 | $0.0101800 | $0.009664 |
| 2022-09-05 | $0.009853 | $0.009834 | $0.0103200 | $0.009802 |
| 2022-09-06 | $0.009834 | $0.009728 | $0.0099300 | $0.009182 |
| 2022-09-07 | $0.009728 | $0.009633 | $0.0104000 | $0.009356 |
| 2022-09-08 | $0.009633 | $0.0100300 | $0.0101900 | $0.009620 |
| 2022-09-09 | $0.0100300 | $0.0102100 | $0.0106100 | $0.0100900 |
| 2022-09-10 | $0.0102100 | $0.0103500 | $0.0112200 | $0.0099740 |
| 2022-09-11 | $0.0103500 | $0.0101100 | $0.0105100 | $0.009860 |
| 2022-09-12 | $0.0101100 | $0.0102100 | $0.0103500 | $0.009664 |
| 2022-09-13 | $0.0102100 | $0.009841 | $0.0099200 | $0.009085 |
| 2022-09-14 | $0.009841 | $0.0099520 | $0.0104000 | $0.009870 |
| 2022-09-15 | $0.0099520 | $0.009674 | $0.009763 | $0.008865 |
| 2022-09-16 | $0.009674 | $0.009751 | $0.009794 | $0.009321 |
| 2022-09-17 | $0.009751 | $0.009710 | $0.0100200 | $0.009652 |
| 2022-09-18 | $0.009710 | $0.009353 | $0.009527 | $0.008793 |
| 2022-09-19 | $0.009353 | $0.009372 | $0.009757 | $0.009207 |
| 2022-09-20 | $0.009372 | $0.009420 | $0.009500 | $0.008944 |
| 2022-09-21 | $0.009420 | $0.009061 | $0.009385 | $0.008624 |
| 2022-09-22 | $0.009061 | $0.009442 | $0.009867 | $0.009323 |
| 2022-09-23 | $0.009442 | $0.009395 | $0.009753 | $0.009262 |
| 2022-09-24 | $0.009395 | $0.009141 | $0.009470 | $0.008930 |
| 2022-09-25 | $0.009141 | $0.009024 | $0.009102 | $0.008843 |
| 2022-09-26 | $0.009024 | $0.008902 | $0.009357 | $0.008795 |
| 2022-09-27 | $0.008902 | $0.008903 | $0.008906 | $0.008901 |
| 2022-09-30 | $0.009017 | $0.008517 | $0.009022 | $0.008331 |
| 2022-10-01 | $0.008517 | $0.008776 | $0.009012 | $0.008186 |
| 2022-10-02 | $0.008776 | $0.008784 | $0.008847 | $0.008464 |
| 2022-10-03 | $0.008784 | $0.008762 | $0.009133 | $0.008603 |
| 2022-10-04 | $0.008760 | $0.009166 | $0.0099150 | $0.008689 |
| 2022-10-05 | $0.009166 | $0.008967 | $0.009454 | $0.008913 |
| 2022-10-06 | $0.008967 | $0.009007 | $0.009264 | $0.008723 |
| 2022-10-07 | $0.009007 | $0.008945 | $0.009584 | $0.008799 |
| 2022-10-08 | $0.008945 | $0.008919 | $0.009011 | $0.008748 |
| 2022-10-09 | $0.008919 | $0.008959 | $0.009026 | $0.008840 |
| 2022-10-10 | $0.008959 | $0.008527 | $0.008811 | $0.008295 |
| 2022-10-11 | $0.008527 | $0.008242 | $0.008459 | $0.007986 |
| 2022-10-12 | $0.008242 | $0.008361 | $0.008581 | $0.008271 |
| 2022-10-13 | $0.008361 | $0.008575 | $0.008742 | $0.008176 |
| 2022-10-14 | $0.008575 | $0.008726 | $0.008804 | $0.008350 |
| 2022-10-15 | $0.008726 | $0.008810 | $0.008937 | $0.008325 |
| 2022-10-16 | $0.008810 | $0.008958 | $0.009507 | $0.008906 |
| 2022-10-17 | $0.008958 | $0.009068 | $0.009241 | $0.008895 |
| 2022-10-18 | $0.009068 | $0.009765 | $0.0101200 | $0.008756 |
| 2022-10-19 | $0.009765 | $0.009367 | $0.009598 | $0.009071 |
| 2022-10-20 | $0.009367 | $0.009184 | $0.009402 | $0.009133 |
| 2022-10-21 | $0.009184 | $0.009151 | $0.009385 | $0.009151 |
| 2022-10-22 | $0.009151 | $0.009132 | $0.009302 | $0.009027 |
| 2022-10-23 | $0.009132 | $0.009236 | $0.009577 | $0.009154 |
| 2022-10-24 | $0.009236 | $0.009240 | $0.009241 | $0.009235 |
| 2022-10-31 | $0.009625 | $0.009579 | $0.009720 | $0.009217 |
| 2022-11-01 | $0.009579 | $0.009660 | $0.009787 | $0.009534 |
| 2022-11-02 | $0.009660 | $0.009300 | $0.009467 | $0.008859 |
| 2022-11-03 | $0.009292 | $0.0100700 | $0.0102900 | $0.009277 |
| 2022-11-04 | $0.0100700 | $0.0110400 | $0.0113000 | $0.0106300 |
| 2022-11-05 | $0.0110400 | $0.0110900 | $0.0110900 | $0.0110400 |
| 2022-11-07 | $0.0102600 | $0.0102600 | $0.0103500 | $0.0099750 |
| 2022-11-08 | $0.0102600 | $0.0099270 | $0.0102900 | $0.008646 |
| 2022-11-09 | $0.0099270 | $0.009032 | $0.009165 | $0.008071 |
| 2022-11-10 | $0.009032 | $0.009590 | $0.0106000 | $0.009163 |
| 2022-11-11 | $0.009590 | $0.0100600 | $0.0105500 | $0.009459 |
| 2022-11-12 | $0.0100600 | $0.0101900 | $0.0102800 | $0.009764 |
| 2022-11-13 | $0.0101900 | $0.009881 | $0.0100300 | $0.009454 |
| 2022-11-14 | $0.009881 | $0.0099190 | $0.0102300 | $0.009509 |
| 2022-11-15 | $0.0099190 | $0.0100000 | $0.0101700 | $0.009678 |
| 2022-11-16 | $0.0100000 | $0.0099410 | $0.0101100 | $0.009625 |
| 2022-11-17 | $0.0099410 | $0.009788 | $0.0099070 | $0.009560 |
| 2022-11-18 | $0.009788 | $0.009894 | $0.0099660 | $0.009639 |
| 2022-11-19 | $0.009894 | $0.009744 | $0.0100000 | $0.009586 |
| 2022-11-20 | $0.009744 | $0.0102200 | $0.0108000 | $0.009078 |
| 2022-11-21 | $0.0102200 | $0.0099870 | $0.0102900 | $0.009500 |
| 2022-11-22 | $0.0099870 | $0.009864 | $0.0103900 | $0.009785 |
| 2022-11-23 | $0.009864 | $0.0102900 | $0.0104100 | $0.0100200 |
| 2022-11-24 | $0.0103000 | $0.009612 | $0.0104700 | $0.008782 |
| 2022-11-25 | $0.009612 | $0.009395 | $0.009899 | $0.009168 |
| 2022-11-26 | $0.009395 | $0.009615 | $0.009712 | $0.005001 |
| 2022-11-27 | $0.009542 | $0.009539 | $0.009542 | $0.009539 |
| 2022-11-30 | $0.0112900 | $0.0122000 | $0.0123800 | $0.0113000 |
| 2022-12-01 | $0.0122000 | $0.0121000 | $0.0122100 | $0.0117600 |
| 2022-12-02 | $0.0121000 | $0.0127500 | $0.0129300 | $0.0120400 |
| 2022-12-03 | $0.0127500 | $0.0127600 | $0.0139400 | $0.0119600 |
| 2022-12-04 | $0.0127600 | $0.0124700 | $0.0138000 | $0.0116600 |
| 2022-12-05 | $0.0124700 | $0.0122000 | $0.0126600 | $0.0114300 |
| 2022-12-06 | $0.0122000 | $0.009535 | $0.0123200 | $0.009535 |
| 2022-12-07 | $0.009535 | $0.0116500 | $0.0125500 | $0.009235 |
| 2022-12-08 | $0.0116500 | $0.0116400 | $0.0128400 | $0.0112200 |
| 2022-12-09 | $0.0116400 | $0.0099270 | $0.0128800 | $0.0099270 |
| 2022-12-10 | $0.0099270 | $0.0131100 | $0.0131100 | $0.0099530 |
| 2022-12-11 | $0.0131100 | $0.0131100 | $0.0131300 | $0.0130700 |
| 2022-12-12 | $0.0131100 | $0.0131600 | $0.0132400 | $0.0116800 |
| 2022-12-13 | $0.0131600 | $0.0153600 | $0.0153600 | $0.0136300 |
| 2022-12-14 | $0.0153600 | $0.0141900 | $0.0152100 | $0.0133100 |
| 2022-12-15 | $0.0141900 | $0.0149000 | $0.0149000 | $0.0137400 |
| 2022-12-16 | $0.0137100 | $0.0136600 | $0.0136600 | $0.0129900 |
| 2022-12-17 | $0.0136600 | $0.0130900 | $0.0139300 | $0.0129200 |
| 2022-12-18 | $0.0130900 | $0.0128900 | $0.0133900 | $0.0128900 |
| 2022-12-19 | $0.0128900 | $0.0126600 | $0.0128300 | $0.0125000 |
| 2022-12-20 | $0.0126600 | $0.0130100 | $0.0131800 | $0.0130100 |
| 2022-12-21 | $0.0130100 | $0.0129500 | $0.0132900 | $0.0129500 |
| 2022-12-22 | $0.0142700 | $0.0139800 | $0.0143200 | $0.0139800 |
| 2022-12-23 | $0.0139800 | $0.009894 | $0.0146600 | $0.009894 |
| 2022-12-24 | $0.0134200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-12-31 | $0.0140700 | $0.0136700 | $0.0144000 | $0.0129300 |
| 2023-01-01 | $0.0136700 | $0.0123600 | $0.0144900 | $0.0122400 |
| 2023-01-02 | $0.0123600 | $0.0132800 | $0.0143600 | $0.0122600 |
| 2023-01-03 | $0.0132800 | $0.0146700 | $0.0148200 | $0.0132300 |
| 2023-01-04 | $0.0146700 | $0.0131400 | $0.0151800 | $0.0119900 |
| 2023-01-05 | $0.0134800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2023-01-06 | $0.0132900 | $0.0133900 | $0.0135600 | $0.0132200 |
| 2023-01-07 | $0.0133900 | $0.0133800 | $0.0133800 | $0.0132200 |
| 2023-01-08 | $0.0133800 | $0.0135200 | $0.0136900 | $0.0133500 |
| 2023-01-09 | $0.0150300 | $0.0153500 | $0.0159100 | $0.0138100 |
| 2023-01-10 | $0.0153500 | $0.0158900 | $0.0170000 | $0.0129500 |
| 2023-01-11 | $0.0158900 | $0.0139700 | $0.0166400 | $0.0130800 |
| 2023-01-12 | $0.0139700 | $0.0159400 | $0.0166100 | $0.0116400 |
| 2023-01-13 | $0.0148900 | $0.0148900 | $0.0149000 | $0.0148900 |
| 2023-01-14 | $0.0165100 | $0.0179500 | $0.0189000 | $0.0155000 |
| 2023-01-15 | $0.0179500 | $0.0173900 | $0.0189400 | $0.0126700 |
| 2023-01-16 | $0.0164900 | $0.0164900 | $0.0165000 | $0.0164900 |
| 2023-01-17 | $0.0168300 | $0.0174200 | $0.0188900 | $0.0156700 |
| 2023-01-18 | $0.0174200 | $0.0168300 | $0.0182500 | $0.0151500 |
| 2023-01-19 | $0.0168300 | $0.0176200 | $0.0188300 | $0.0157100 |
| 2023-01-20 | $0.0176200 | $0.0182800 | $0.0201700 | $0.0145200 |
| 2023-01-21 | $0.0182800 | $0.0130300 | $0.0196500 | $0.0130300 |
| 2023-01-22 | $0.0130300 | $0.0189100 | $0.0199700 | $0.0130400 |
| 2023-01-23 | $0.0189100 | $0.0193500 | $0.0199600 | $0.0175000 |
| 2023-01-24 | $0.0193500 | $0.0189100 | $0.0192500 | $0.0165300 |
| 2023-01-25 | $0.0189100 | $0.0197300 | $0.0200200 | $0.0174600 |
| 2023-01-26 | $0.0197300 | $0.0197600 | $0.0197600 | $0.0197300 |
| 2023-01-31 | $0.0187500 | $0.0193000 | $0.0197500 | $0.0163100 |
| 2023-02-01 | $0.0193000 | $0.0196000 | $0.0206200 | $0.0182400 |
| 2023-02-02 | $0.0196000 | $0.0204800 | $0.0212400 | $0.0176600 |
| 2023-02-03 | $0.0204200 | $0.0204600 | $0.0204800 | $0.0204200 |
| 2023-02-05 | $0.0228700 | $0.0215600 | $0.0224800 | $0.0211100 |
| 2023-02-06 | $0.0215600 | $0.0218500 | $0.0223100 | $0.0214000 |
| 2023-02-07 | $0.0218500 | $0.0223200 | $0.0227900 | $0.0218600 |
| 2023-02-08 | $0.0241700 | $0.0223200 | $0.0247600 | $0.0203200 |
| 2023-02-09 | $0.0223200 | $0.0192300 | $0.0209000 | $0.0181000 |
| 2023-02-10 | $0.0192300 | $0.0214400 | $0.0231600 | $0.0188300 |
| 2023-02-11 | $0.0214400 | $0.0229900 | $0.0238100 | $0.0208200 |
| 2023-02-12 | $0.0229900 | $0.0232600 | $0.0240300 | $0.0213800 |
| 2023-02-13 | $0.0232600 | $0.0229600 | $0.0241500 | $0.0209800 |
| 2023-02-14 | $0.0229600 | $0.0255800 | $0.0256300 | $0.0224600 |
| 2023-02-15 | $0.0255800 | $0.0265900 | $0.0280100 | $0.0246300 |
| 2023-02-16 | $0.0265900 | $0.0254900 | $0.0266700 | $0.0219100 |
| 2023-02-17 | $0.0254900 | $0.0249600 | $0.0273800 | $0.0219600 |
| 2023-02-18 | $0.0249600 | $0.0251400 | $0.0275100 | $0.0225900 |
| 2023-02-19 | $0.0251400 | $0.0264500 | $0.0264500 | $0.0228600 |
| 2023-02-20 | $0.0264500 | $0.0268100 | $0.0281800 | $0.0172900 |
| 2023-02-21 | $0.0268100 | $0.0272700 | $0.0280100 | $0.0253400 |
| 2023-02-22 | $0.0272700 | $0.0252400 | $0.0270000 | $0.0252400 |
| 2023-02-23 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-02-25 | $0.0265800 | $0.0270500 | $0.0275600 | $0.0254200 |
| 2023-02-26 | $0.0280300 | $0.0334500 | $0.0353400 | $0.0273300 |
| 2023-02-27 | $0.0334500 | $0.0352400 | $0.0378200 | $0.0314800 |
| 2023-02-28 | $0.0277000 | $0.0339500 | $0.0339500 | $0.0104700 |
| 2023-03-01 | $0.0339700 | $0.0363300 | $0.0385400 | $0.0309000 |
| 2023-03-02 | $0.0363300 | $0.0334300 | $0.0359400 | $0.0110200 |
| 2023-03-03 | $0.0334300 | $0.0325500 | $0.0357600 | $0.0299800 |
| 2023-03-04 | $0.0325500 | $0.0324200 | $0.0363500 | $0.0324200 |
| 2023-03-05 | $0.0321900 | $0.0321900 | $0.0321900 | $0.0321800 |
| 2023-03-06 | $0.0328400 | $0.0301900 | $0.0328700 | $0.0277900 |
| 2023-03-07 | $0.0301900 | $0.0283700 | $0.0308100 | $0.0278900 |
| 2023-03-08 | $0.0283700 | $0.0241400 | $0.0278500 | $0.0238800 |
| 2023-03-09 | $0.0241400 | $0.0228900 | $0.0250000 | $0.0226400 |
| 2023-03-10 | $0.0228900 | $0.0213300 | $0.0229800 | $0.0183500 |
| 2023-03-11 | $0.0213300 | $0.0204400 | $0.0221000 | $0.0204400 |
| 2023-03-12 | $0.0216400 | $0.0201800 | $0.0235100 | $0.0190800 |
| 2023-03-13 | $0.0201800 | $0.0215400 | $0.0227500 | $0.0205700 |
| 2023-03-14 | $0.0215400 | $0.0210400 | $0.0220400 | $0.0200500 |
| 2023-03-15 | $0.0210400 | $0.0197400 | $0.0212000 | $0.0192500 |
| 2023-03-16 | $0.0197400 | $0.0200400 | $0.0207900 | $0.0200400 |
| 2023-03-17 | $0.0231100 | $0.0215700 | $0.0247100 | $0.0215700 |
| 2023-03-18 | $0.0214000 | $0.0221200 | $0.0226600 | $0.0207700 |
| 2023-03-19 | $0.0221200 | $0.0221500 | $0.0229900 | $0.0215900 |
| 2023-03-20 | $0.0221500 | $0.0222500 | $0.0228000 | $0.0216900 |
| 2023-03-21 | $0.0222500 | $0.0214200 | $0.0231100 | $0.0202900 |
| 2023-03-22 | $0.0214200 | $0.0204900 | $0.0218500 | $0.0202100 |
| 2023-03-23 | $0.0204900 | $0.0212600 | $0.0218300 | $0.0206900 |
| 2023-03-24 | $0.0212600 | $0.0203400 | $0.0208900 | $0.0200700 |
| 2023-03-25 | $0.0210700 | $0.0201800 | $0.0209800 | $0.0197800 |
| 2023-03-26 | $0.0201800 | $0.0200800 | $0.0208100 | $0.0198500 |
| 2023-03-27 | $0.0200800 | $0.0197000 | $0.0203400 | $0.0191900 |
| 2023-03-28 | $0.0197000 | $0.0194700 | $0.0208400 | $0.0191400 |
| 2023-03-29 | $0.0194700 | $0.0206300 | $0.0206800 | $0.0181100 |
| 2023-03-30 | $0.0206300 | $0.0192500 | $0.0208500 | $0.0176700 |
| 2023-03-31 | $0.0192500 | $0.0205000 | $0.0205500 | $0.0178600 |
| 2023-04-01 | $0.0205000 | $0.0205800 | $0.0208900 | $0.0190700 |
| 2023-04-02 | $0.0205800 | $0.0200700 | $0.0207600 | $0.0197700 |
| 2023-04-03 | $0.0200700 | $0.0201000 | $0.0209200 | $0.0182400 |
| 2023-04-04 | $0.0201000 | $0.0204000 | $0.0209400 | $0.0189400 |
| 2023-04-05 | $0.0204000 | $0.0205500 | $0.0209500 | $0.0186700 |
| 2023-04-06 | $0.0205500 | $0.0194600 | $0.0201500 | $0.0180600 |
| 2023-04-07 | $0.0194600 | $0.0180700 | $0.0193900 | $0.0171900 |
| 2023-04-08 | $0.0180700 | $0.0179600 | $0.0182600 | $0.0162400 |
| 2023-04-09 | $0.0179600 | $0.0177600 | $0.0183400 | $0.0163800 |
| 2023-04-10 | $0.0177600 | $0.0192300 | $0.0199900 | $0.0175600 |
| 2023-04-11 | $0.0192300 | $0.0189200 | $0.0192900 | $0.0173500 |
| 2023-04-12 | $0.0189200 | $0.0187300 | $0.0197100 | $0.0172100 |
| 2023-04-13 | $0.0187300 | $0.0184700 | $0.0201600 | $0.0172400 |
| 2023-04-14 | $0.0184700 | $0.0193600 | $0.0197800 | $0.0182400 |
| 2023-04-15 | $0.0193600 | $0.0198800 | $0.0199000 | $0.0182000 |
| 2023-04-16 | $0.0198800 | $0.0211400 | $0.0235800 | $0.0189100 |
| 2023-04-17 | $0.0211400 | $0.0200500 | $0.0207000 | $0.0196400 |
| 2023-04-18 | $0.0200500 | $0.0199500 | $0.0204700 | $0.0194600 |
| 2023-04-19 | $0.0199500 | $0.0193800 | $0.0193800 | $0.0183600 |
| 2023-04-20 | $0.0198900 | $0.0197700 | $0.0203400 | $0.0192100 |
| 2023-04-21 | $0.0197700 | $0.0196300 | $0.0199000 | $0.0188100 |
| 2023-04-22 | $0.0185100 | $0.0177300 | $0.0187600 | $0.0177300 |
| 2023-04-23 | $0.0177300 | $0.0201500 | $0.0201500 | $0.0176200 |
| 2023-04-24 | $0.0201500 | $0.0200500 | $0.0204700 | $0.0196000 |
| 2023-04-25 | $0.0200500 | $0.0200500 | $0.0207600 | $0.0197800 |
| 2023-04-26 | $0.0200500 | $0.0209800 | $0.0209800 | $0.0195600 |
| 2023-04-27 | $0.0209800 | $0.0214000 | $0.0221900 | $0.0208100 |
| 2023-04-28 | $0.0214000 | $0.0222400 | $0.0228600 | $0.0209500 |
| 2023-04-29 | $0.0211200 | $0.0213500 | $0.0216500 | $0.0207700 |
| 2023-04-30 | $0.0213500 | $0.0222200 | $0.0222200 | $0.0210500 |
| 2023-05-01 | $0.0222200 | $0.0216300 | $0.0221900 | $0.0207800 |
| 2023-05-02 | $0.0216300 | $0.0229600 | $0.0229600 | $0.0215200 |
| 2023-05-03 | $0.0219900 | $0.0223900 | $0.0249100 | $0.0223900 |
| 2023-05-04 | $0.0223900 | $0.0222800 | $0.0237800 | $0.0210600 |
| 2023-05-05 | $0.0222800 | $0.0227400 | $0.0247900 | $0.0215800 |
| 2023-05-06 | $0.0227400 | $0.0220400 | $0.0233900 | $0.0202800 |
| 2023-05-07 | $0.0220400 | $0.0226500 | $0.0227400 | $0.0194300 |
| 2023-05-08 | $0.0226500 | $0.0223800 | $0.0228000 | $0.0192100 |
| 2023-05-09 | $0.0223800 | $0.0215000 | $0.0227200 | $0.0206700 |
| 2023-05-10 | $0.0215000 | $0.0206800 | $0.0225000 | $0.0185400 |
| 2023-05-11 | $0.0206800 | $0.0207200 | $0.0211200 | $0.0186700 |
| 2023-05-12 | $0.0207200 | $0.0202000 | $0.0211700 | $0.0197800 |
| 2023-05-13 | $0.0202000 | $0.0207500 | $0.0208000 | $0.0199600 |
| 2023-05-14 | $0.0207500 | $0.0208600 | $0.0209200 | $0.0203100 |
| 2023-05-15 | $0.0208600 | $0.0209500 | $0.0211800 | $0.0203700 |
| 2023-05-16 | $0.0209500 | $0.0209500 | $0.0209500 | $0.0209400 |
설명
설명
BitMark has a total coin supply of 27.58 million BTM - difficulty retargetting each 720 blocks and a block reward of 20 BTM.
| 전체 이름 | Bitmark (BTM) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | Scrypt |
| Proof Type | PoW |
| 웹사이트 | https://github.com/project-bitmark/ |
| 트위터 | @ProjectBitmark |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | 415930 |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 1,100,973,906 BTM |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | 55,140,122,988.00 H/s |
