CND
Cannadrix 순위 2157
웹사이트
Twitter
0 CND
구매 / 판매
Get Wallet
Cannadrix
Cannadrix 가격 $0.17
$0.17
Cannadrix 24h Vol
$285,003
$285,003
Cannadrix 시가 총액 $0
$0
24시간 볼륨
31 BTC 1 H
-1.23 %
24 H
-52.21 %
7 d
-75.7 %
오늘 Cannadrix 미국 달러의 가격은 현재입니다.
0.1670
USD, 변환 된 경우 Bitcoin ~이다.
0.00001805
BTC. 총 N/A 현재 시장에서 유통되고있다.. Cannadrix 가격에 변화가 생겼다. -52.21 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.003 M US dollars Cannadrix ~에 거래되었습니다 암호 교환. 도망 Cannadrix's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Cannadrix
심볼
CND
알고리즘
BTC 가격
0.00001805 BTC
BTC 시장
0 BTC
BTC 24h Vol
31 BTC
암호화폐 총 채굴량
0 CND
1h
-1.23 %
24h
-52.21 %
7d
-75.7 %
Twitter
웹사이트
Share Cannadrix Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0007490 | $0.0006440 | $0.0007690 | $0.0005610 |
| 2022-05-12 | $0.0006440 | $0.0006840 | $0.0006840 | $0.0006050 |
| 2022-05-13 | $0.0006840 | $0.0006820 | $0.0007020 | $0.0006820 |
| 2022-05-14 | $0.0005850 | $0.0003000 | $0.0006010 | $0.0003000 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0006260 | $0.0003130 |
| 2022-05-16 | $0.0003130 | $0.0005970 | $0.0008950 | $0.0002980 |
| 2022-05-17 | $0.0006460 | $0.0006480 | $0.0006690 | $0.0006480 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006260 | $0.0007630 | $0.0007630 | $0.0006070 |
| 2022-05-21 | $0.0008750 | $0.0005880 | $0.0008820 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0008850 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0008700 | $0.0005800 |
| 2022-05-29 | $0.0005800 | $0.0008840 | $0.0008840 | $0.0005890 |
| 2022-05-30 | $0.0008840 | $0.0006340 | $0.0009520 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0009540 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0008940 | $0.0005960 |
| 2022-06-02 | $0.0008180 | $0.0009720 | $0.0009720 | $0.0008250 |
| 2022-06-03 | $0.0009130 | $0.0008900 | $0.0008900 | $0.0005940 |
| 2022-06-04 | $0.0009040 | $0.0009200 | $0.0009380 | $0.0009200 |
| 2022-06-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2022-06-06 | $0.0005980 | $0.0009410 | $0.0009410 | $0.0006270 |
| 2022-06-07 | $0.0009410 | $0.0006220 | $0.0009330 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0009060 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0006980 | $0.0004900 | $0.0006430 | $0.0004900 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0004590 | $0.0005320 | $0.0005320 | $0.0003870 |
| 2022-06-14 | $0.0005320 | $0.0006520 | $0.0006520 | $0.0005310 |
| 2022-06-15 | $0.0006520 | $0.0006680 | $0.0006680 | $0.0006430 |
| 2022-06-16 | $0.0006770 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2022-06-17 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-06-18 | $0.0005860 | $0.0005170 | $0.0005670 | $0.0005170 |
| 2022-06-19 | $0.0005170 | $0.0006090 | $0.0006420 | $0.0005750 |
| 2022-06-20 | $0.0006090 | $0.0005520 | $0.0006310 | $0.0005520 |
| 2022-06-21 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0004140 |
| 2022-06-22 | $0.0003940 | $0.0004930 | $0.0005450 | $0.0003040 |
| 2022-06-23 | $0.0004930 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2022-06-24 | $0.0005370 | $0.0006360 | $0.0006360 | $0.0005630 |
| 2022-06-25 | $0.0006370 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2022-06-26 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-06-27 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-28 | $0.0006220 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-06-29 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006070 |
| 2022-06-30 | $0.0005710 | $0.0006310 | $0.0006310 | $0.0005560 |
| 2022-07-01 | $0.0007960 | $0.0005780 | $0.0007700 | $0.0005780 |
| 2022-07-02 | $0.0006030 | $0.0006500 | $0.0006500 | $0.0006070 |
| 2022-07-03 | $0.0006500 | $0.0006870 | $0.0012230 | $0.0006550 |
| 2022-07-04 | $0.0007720 | $0.0010110 | $0.0010110 | $0.0008080 |
| 2022-07-05 | $0.0007360 | $0.0008940 | $0.0012560 | $0.0007240 |
| 2022-07-06 | $0.0008940 | $0.0008540 | $0.0009360 | $0.0008180 |
| 2022-07-07 | $0.0008220 | $0.0006480 | $0.0010810 | $0.0006480 |
| 2022-07-08 | $0.0008900 | $0.0007400 | $0.0008740 | $0.0007400 |
| 2022-07-09 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-11 | $0.0007350 | $0.0006030 | $0.0006900 | $0.0005810 |
| 2022-07-12 | $0.0006030 | $0.0006740 | $0.0006740 | $0.0005600 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-07-15 | $0.0007510 | $0.0007630 | $0.0007760 | $0.0007630 |
| 2022-07-16 | $0.0007630 | $0.0006920 | $0.0008410 | $0.0006920 |
| 2022-07-17 | $0.0006920 | $0.0006960 | $0.0006960 | $0.0006820 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0008980 | $0.0006730 |
| 2022-07-19 | $0.0006730 | $0.0004680 | $0.0007020 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0006810 | $0.0004540 |
| 2022-07-23 | $0.0007220 | $0.0007900 | $0.0007900 | $0.0007280 |
| 2022-07-24 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-07-25 | $0.0008150 | $0.0006330 | $0.0007330 | $0.0006330 |
| 2022-07-26 | $0.0006330 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-07-27 | $0.0006380 | $0.0006400 | $0.0006420 | $0.0006360 |
| 2022-07-31 | $0.0007090 | $0.0004660 | $0.0006990 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0006980 | $0.0006980 | $0.0004650 |
| 2022-08-02 | $0.0006980 | $0.0004600 | $0.0006900 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0006850 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0006790 | $0.0006790 | $0.0004520 |
| 2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0008860 | $0.0006760 | $0.0008620 | $0.0006760 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0004640 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007110 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0004790 |
| 2022-08-11 | $0.0007190 | $0.0004790 | $0.0007180 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0007340 | $0.0007340 | $0.0004890 |
| 2022-08-14 | $0.0007340 | $0.0004860 | $0.0007290 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0007160 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0006340 | $0.0006340 | $0.0004230 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-26 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-08-27 | $0.0006030 | $0.0006110 | $0.0006110 | $0.0005960 |
| 2022-08-28 | $0.0006110 | $0.0006110 | $0.0006120 | $0.0006110 |
| 2022-08-31 | $0.0003960 | $0.0006020 | $0.0006020 | $0.0004010 |
| 2022-09-01 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-09-02 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-09-03 | $0.0005990 | $0.0003970 | $0.0005950 | $0.0003970 |
| 2022-09-04 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-09-05 | $0.0006950 | $0.0007120 | $0.0007120 | $0.0006960 |
| 2022-09-06 | $0.0007120 | $0.0005140 | $0.0006860 | $0.0005140 |
| 2022-09-07 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-09-08 | $0.0005380 | $0.0003920 | $0.0005400 | $0.0003920 |
| 2022-09-09 | $0.0003920 | $0.0004990 | $0.0004990 | $0.0004130 |
| 2022-09-10 | $0.0004990 | $0.0005320 | $0.0005320 | $0.0005150 |
| 2022-09-11 | $0.0006500 | $0.0004370 | $0.0006550 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0006720 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0006050 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0006070 | $0.0008090 | $0.0004050 |
| 2022-09-15 | $0.0006070 | $0.0007880 | $0.0007880 | $0.0005910 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0005940 |
| 2022-09-17 | $0.0007920 | $0.0004020 | $0.0008050 | $0.0004020 |
| 2022-09-18 | $0.0004020 | $0.0003880 | $0.0005820 | $0.0003880 |
| 2022-09-19 | $0.0004000 | $0.0004680 | $0.0004680 | $0.0004130 |
| 2022-09-20 | $0.0005860 | $0.0003780 | $0.0005660 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0005540 | $0.0005540 | $0.0003690 |
| 2022-09-22 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-09-23 | $0.0005820 | $0.0003860 | $0.0005790 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0005680 | $0.0005680 | $0.0003780 |
| 2022-09-25 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-09-26 | $0.0005640 | $0.0003850 | $0.0005770 | $0.0003850 |
| 2022-09-27 | $0.0003850 | $0.0003840 | $0.0003850 | $0.0003840 |
| 2022-09-30 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-10-01 | $0.0005830 | $0.0003860 | $0.0005790 | $0.0003860 |
| 2022-10-02 | $0.0006820 | $0.0006640 | $0.0006640 | $0.0006510 |
| 2022-10-03 | $0.0003810 | $0.0003930 | $0.0005890 | $0.0003930 |
| 2022-10-04 | $0.0003930 | $0.0006100 | $0.0006100 | $0.0004070 |
| 2022-10-05 | $0.0006100 | $0.0004030 | $0.0006050 | $0.0004030 |
| 2022-10-06 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-10-07 | $0.0003990 | $0.0003910 | $0.0005860 | $0.0003910 |
| 2022-10-08 | $0.0003910 | $0.0003880 | $0.0005830 | $0.0003880 |
| 2022-10-09 | $0.0005400 | $0.0005390 | $0.0005400 | $0.0005390 |
| 2022-10-10 | $0.0005290 | $0.0004390 | $0.0005160 | $0.0004390 |
| 2022-10-11 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-10-12 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-10-13 | $0.0004400 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2022-10-14 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-10-15 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-16 | $0.0005720 | $0.0003850 | $0.0005780 | $0.0003850 |
| 2022-10-17 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-18 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-19 | $0.0003870 | $0.0005740 | $0.0005740 | $0.0003820 |
| 2022-10-20 | $0.0005740 | $0.0003810 | $0.0005710 | $0.0003810 |
| 2022-10-21 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-10-22 | $0.0004420 | $0.0003940 | $0.0004470 | $0.0003940 |
| 2022-10-23 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-10-24 | $0.0003920 | $0.0003910 | $0.0003920 | $0.0003910 |
| 2022-10-31 | $0.0004130 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-02 | $0.0004100 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-11-03 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-11-04 | $0.0004040 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-05 | $0.0004230 | $0.0004230 | $0.0004240 | $0.0004230 |
| 2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-11-08 | $0.0004120 | $0.0005560 | $0.0005560 | $0.0003710 |
| 2022-11-09 | $0.0005560 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-11-10 | $0.0004750 | $0.0003510 | $0.0005270 | $0.0003510 |
| 2022-11-11 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-11-12 | $0.0003400 | $0.0005030 | $0.0005030 | $0.0003360 |
| 2022-11-13 | $0.0005030 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-11-14 | $0.0004890 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-15 | $0.0004980 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-11-16 | $0.0005060 | $0.0003330 | $0.0004990 | $0.0003330 |
| 2022-11-17 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-18 | $0.0003340 | $0.0005000 | $0.0005000 | $0.0003340 |
| 2022-11-19 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-11-21 | $0.0004880 | $0.0003150 | $0.0004730 | $0.0003150 |
| 2022-11-22 | $0.0003150 | $0.0004860 | $0.0004860 | $0.0003240 |
| 2022-11-23 | $0.0004860 | $0.0003320 | $0.0004980 | $0.0003320 |
| 2022-11-24 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-11-25 | $0.0003320 | $0.0004950 | $0.0004950 | $0.0003300 |
| 2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-11-27 | $0.0004940 | $0.0004940 | $0.0004940 | $0.0004930 |
| 2022-11-30 | $0.0006570 | $0.0003440 | $0.0006870 | $0.0003440 |
| 2022-12-01 | $0.0006600 | $0.0002940 | $0.0006510 | $0.0002940 |
| 2022-12-02 | $0.0004000 | $0.0004500 | $0.0004500 | $0.0004000 |
| 2022-12-03 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004100 |
| 2022-12-04 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-05 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-12-06 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-07 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-08 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-12-09 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-12-10 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-12-11 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-12-12 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-12-13 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-14 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-15 | $0.0003560 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-12-16 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-12-17 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0001680 |
| 2022-12-18 | $0.0003360 | $0.0001670 | $0.0003350 | $0.0001670 |
| 2022-12-19 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-12-20 | $0.0002690 | $0.0006080 | $0.0006080 | $0.0002800 |
| 2022-12-21 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-12-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-23 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-12-24 | $0.0003360 | $0.0003840 | $0.0003840 | $0.0003360 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-01 | $0.0003310 | $0.0004980 | $0.0004980 | $0.0003320 |
| 2023-01-02 | $0.0006120 | $0.0002790 | $0.0006190 | $0.0002790 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-05 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-06 | $0.0003360 | $0.0003390 | $0.0005080 | $0.0003390 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-08 | $0.0003390 | $0.0005140 | $0.0005140 | $0.0001710 |
| 2023-01-09 | $0.0005140 | $0.0003440 | $0.0005150 | $0.0003440 |
| 2023-01-10 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-13 | $0.0003770 | $0.0005980 | $0.0005980 | $0.0003990 |
| 2023-01-14 | $0.0005980 | $0.0006290 | $0.0006290 | $0.0004190 |
| 2023-01-15 | $0.0006290 | $0.0004180 | $0.0006260 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0006360 | $0.0006360 | $0.0004240 |
| 2023-01-17 | $0.0006360 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2023-01-18 | $0.0006340 | $0.0004140 | $0.0006200 | $0.0004140 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0006800 | $0.0006800 | $0.0004540 |
| 2023-01-21 | $0.0006800 | $0.0006840 | $0.0006840 | $0.0004560 |
| 2023-01-22 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2023-01-23 | $0.0006810 | $0.0006880 | $0.0011460 | $0.0004580 |
| 2023-01-24 | $0.0003740 | $0.0016960 | $0.0016960 | $0.0003580 |
| 2023-01-25 | $0.0016960 | $0.0008380 | $0.0017560 | $0.0006280 |
| 2023-01-26 | $0.0008380 | $0.0008390 | $0.0008390 | $0.0008380 |
| 2023-01-31 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-02-01 | $0.0008240 | $0.0008540 | $0.0008540 | $0.0005580 |
| 2023-02-02 | $0.0007120 | $0.0004690 | $0.0007040 | $0.0004690 |
| 2023-02-03 | $0.0004690 | $0.0004710 | $0.0004710 | $0.0004690 |
| 2023-02-05 | $0.0004830 | $0.0006520 | $0.0006520 | $0.0004730 |
| 2023-02-06 | $0.0006520 | $0.0011140 | $0.0015010 | $0.0006300 |
| 2023-02-07 | $0.0011140 | $0.0027750 | $0.0029590 | $0.0011530 |
| 2023-02-08 | $0.0027750 | $0.0023610 | $0.0027410 | $0.0023610 |
| 2023-02-09 | $0.0023610 | $0.0010820 | $0.0022100 | $0.0008970 |
| 2023-02-10 | $0.0010820 | $0.0010140 | $0.0024670 | $0.0009540 |
| 2023-02-11 | $0.0010140 | $0.0024160 | $0.0024160 | $0.0010310 |
| 2023-02-12 | $0.0010930 | $0.0013070 | $0.0017430 | $0.0010900 |
| 2023-02-13 | $0.0023790 | $0.0010240 | $0.0023650 | $0.0010240 |
| 2023-02-14 | $0.0010240 | $0.0011200 | $0.0013850 | $0.0010580 |
| 2023-02-15 | $0.0011200 | $0.0015080 | $0.0015080 | $0.0012060 |
| 2023-02-16 | $0.0012170 | $0.0011770 | $0.0014120 | $0.0011770 |
| 2023-02-17 | $0.0011770 | $0.0014750 | $0.0014750 | $0.0012290 |
| 2023-02-18 | $0.0014750 | $0.0012320 | $0.0014780 | $0.0012320 |
| 2023-02-19 | $0.0012320 | $0.0014570 | $0.0031570 | $0.0009720 |
| 2023-02-20 | $0.0015130 | $0.0011070 | $0.0015330 | $0.0011070 |
| 2023-02-21 | $0.0014900 | $0.0012230 | $0.0014670 | $0.0012230 |
| 2023-02-22 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-02-23 | $0.0012090 | $0.0012100 | $0.0012100 | $0.0012090 |
| 2023-02-25 | $0.0011590 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-02-26 | $0.0010710 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2023-02-27 | $0.0011780 | $0.0014090 | $0.0016440 | $0.0011750 |
| 2023-02-28 | $0.0014090 | $0.0011570 | $0.0013880 | $0.0011570 |
| 2023-03-01 | $0.0011570 | $0.0014180 | $0.0014180 | $0.0011820 |
| 2023-03-02 | $0.0010830 | $0.0010050 | $0.0010710 | $0.0010050 |
| 2023-03-03 | $0.0014080 | $0.0013420 | $0.0013420 | $0.0011180 |
| 2023-03-04 | $0.0013420 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2023-03-05 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2023-03-06 | $0.0015700 | $0.0011210 | $0.0015690 | $0.0011210 |
| 2023-03-07 | $0.0011210 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-03-08 | $0.0010800 | $0.0010800 | $0.0013400 | $0.0010800 |
| 2023-03-09 | $0.0010850 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2023-03-10 | $0.0010180 | $0.0008080 | $0.0010100 | $0.0008080 |
| 2023-03-11 | $0.0008730 | $0.0008160 | $0.0009050 | $0.0007710 |
| 2023-03-12 | $0.0008240 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-03-13 | $0.0008750 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2023-03-14 | $0.0009680 | $0.0007430 | $0.0009900 | $0.0007430 |
| 2023-03-15 | $0.0009380 | $0.0007450 | $0.0009110 | $0.0007450 |
| 2023-03-16 | $0.0007450 | $0.0009220 | $0.0009220 | $0.0007550 |
| 2023-03-17 | $0.0009220 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2023-03-18 | $0.0009860 | $0.0009870 | $0.0010050 | $0.0009170 |
| 2023-03-19 | $0.0009870 | $0.0010350 | $0.0010350 | $0.0010000 |
| 2023-03-20 | $0.0011210 | $0.0013900 | $0.0013900 | $0.0011120 |
| 2023-03-21 | $0.0013900 | $0.0011270 | $0.0014090 | $0.0011270 |
| 2023-03-22 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-03-23 | $0.0010930 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-24 | $0.0011340 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-26 | $0.0010410 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2023-03-27 | $0.0010410 | $0.0011600 | $0.0011600 | $0.0010400 |
| 2023-03-28 | $0.0010860 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-03-29 | $0.0010910 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-30 | $0.0011340 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-31 | $0.0010410 | $0.0010570 | $0.0010570 | $0.0010200 |
| 2023-04-01 | $0.0014240 | $0.0011390 | $0.0014230 | $0.0011390 |
| 2023-04-02 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-04-03 | $0.0011270 | $0.0011120 | $0.0013910 | $0.0011120 |
| 2023-04-04 | $0.0010140 | $0.0010480 | $0.0010670 | $0.0010480 |
| 2023-04-05 | $0.0010480 | $0.0010120 | $0.0010690 | $0.0010120 |
| 2023-04-06 | $0.0010120 | $0.0008430 | $0.0009930 | $0.0008430 |
| 2023-04-07 | $0.0008410 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2023-04-08 | $0.0008370 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2023-04-09 | $0.0007550 | $0.0007560 | $0.0007560 | $0.0007550 |
| 2023-04-10 | $0.0008500 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2023-04-11 | $0.0008900 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-04-12 | $0.0008510 | $0.0005560 | $0.0008830 | $0.0004990 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0009120 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0009150 | $0.0009150 | $0.0006100 |
| 2023-04-15 | $0.0009150 | $0.0012130 | $0.0012130 | $0.0009100 |
| 2023-04-16 | $0.0012130 | $0.0009100 | $0.0012130 | $0.0009100 |
| 2023-04-17 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-04-18 | $0.0008830 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-04-19 | $0.0006100 | $0.0011620 | $0.0011620 | $0.0005620 |
| 2023-04-20 | $0.0011620 | $0.0031870 | $0.0031870 | $0.0010300 |
| 2023-04-21 | $0.0016950 | $0.0016360 | $0.0016360 | $0.0013630 |
| 2023-04-22 | $0.0016360 | $0.0013910 | $0.0016690 | $0.0013910 |
| 2023-04-23 | $0.0013910 | $0.0016560 | $0.0016560 | $0.0011040 |
| 2023-04-24 | $0.0016560 | $0.0011010 | $0.0016510 | $0.0011010 |
| 2023-04-25 | $0.0011010 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-04-26 | $0.0011320 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2023-04-27 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-04-28 | $0.0011790 | $0.0011740 | $0.0017600 | $0.0011740 |
| 2023-04-29 | $0.0011740 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2023-04-30 | $0.0011700 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-05-01 | $0.0011690 | $0.0014040 | $0.0016850 | $0.0011230 |
| 2023-05-02 | $0.0014040 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-05-03 | $0.0014350 | $0.0011620 | $0.0017420 | $0.0011620 |
| 2023-05-04 | $0.0011620 | $0.0017320 | $0.0017320 | $0.0011550 |
| 2023-05-05 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-05-06 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-05-07 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-05-08 | $0.0017140 | $0.0011110 | $0.0016670 | $0.0011110 |
| 2023-05-09 | $0.0011110 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2023-05-10 | $0.0030320 | $0.0006080 | $0.0030220 | $0.0005900 |
| 2023-05-11 | $0.0011050 | $0.0010800 | $0.0010800 | $0.0005400 |
| 2023-05-12 | $0.0010800 | $0.0005360 | $0.0010720 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0008040 | $0.0008040 | $0.0005360 |
| 2023-05-14 | $0.0008040 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2023-05-15 | $0.0008080 | $0.0005440 | $0.0008150 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0005430 | $0.0005440 | $0.0005430 |
ICO 상세내용
ICO 상세내용
Cindicator incorporates financial analysts and a set of machine learning models into a single Hybrid Intelligence infrastructure where investors' capital can be managed in both traditional financial and crypto-markets. CND is an ERC 20 utility token that powers Condicator's ecosystem. Each token holder can obtain a new level of access to Cindicator's indicators, indices, data, services, information, and analytical products, depending on the number of tokens possessed.
Team:
- Mike Brusov: CEO and Co-founder.
- Yuri Lobyntsev: CTO and Co-founder.
- Artem Baranov: COO and Co-founder.
- Kate Kurbanova: Head of Analytics.
- Nodari Kolmakhidze: Chief Investment Officer.
- Alexander Frolov: Backend Developer.
- Evgeniy Koltsov: Backend Developer.
- Misha Vasilev: iOS Developer.
- Marina Cherniavskaia: Product Designer.
- Sergey Bliznetsov: Frontend Architect.
- Sergey Zhirnov: Frontend Architect.
- Yaroslav Marakhonov: Community Manager.
- Alexander Yakushev: Frontend Developer.
Token Reserve Split (25%):
- 20% Cindicator Company;
- ~3% Advisors and Partners;
- 1% Bounty Program;
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 2000000004.6079 |
| 시작 날짜 | 2017-09-12 |
| 종료 날짜 | 2017-10-12 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | N/A |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/@Cindicator |
| 백서 | https://cindicator.com/Cindicator_WhitePaper_en.pdf |
