ADA
Cardano 순위 8
웹사이트
Reddit
Twitter
35,254,013,640 ADA
구매 / 판매
Get Wallet
Cardano
Cardano 가격 $0.33
$0.33
Cardano 24h Vol
$207,848,124
$207,848,124
Cardano 시가 총액 $11,754,570,851
$11,754,570,851
24시간 볼륨
5,928 BTC 1 H
-0.58 %
24 H
1.87 %
7 d
13.02 %
오늘 Cardano 미국 달러의 가격은 현재입니다.
0.3334
USD, 변환 된 경우 Bitcoin ~이다.
0.00000951
BTC. 총 35,254,013,640 ADA 현재 시장에서 유통되고있다.. Cardano 가격에 변화가 생겼다. 1.87 %, 검사 모든 암호 해독. 지난 24 시간 동안 2.078 M US dollars Cardano ~에 거래되었습니다 암호 교환. 도망 Cardano's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Cardano
심볼
ADA
알고리즘
Ouroboros
BTC 가격
0.00000951 BTC
BTC 시장
335,266 BTC
BTC 24h Vol
5,928 BTC
암호화폐 총 채굴량
35,254,013,640 ADA
1h
-0.58 %
24h
1.87 %
7d
13.02 %
Twitter
Facebook
Share Cardano Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.6282000 | $0.5164000 | $0.6617000 | $0.4706000 |
| 2022-05-12 | $0.5164000 | $0.4720000 | $0.5487000 | $0.3919000 |
| 2022-05-13 | $0.4720000 | $0.5283000 | $0.6061000 | $0.4681000 |
| 2022-05-14 | $0.5283000 | $0.5370000 | $0.5560000 | $0.4882000 |
| 2022-05-15 | $0.5370000 | $0.5979000 | $0.5992000 | $0.5142000 |
| 2022-05-16 | $0.5979000 | $0.5555000 | $0.6132000 | $0.5437000 |
| 2022-05-17 | $0.5555000 | $0.5770000 | $0.5986000 | $0.5506000 |
| 2022-05-18 | $0.5770000 | $0.5048000 | $0.5857000 | $0.5022000 |
| 2022-05-19 | $0.5048000 | $0.5327000 | $0.5459000 | $0.4913000 |
| 2022-05-20 | $0.5327000 | $0.5157000 | $0.5441000 | $0.5010000 |
| 2022-05-21 | $0.5157000 | $0.5279000 | $0.5378000 | $0.5082000 |
| 2022-05-22 | $0.5279000 | $0.5412000 | $0.5478000 | $0.5213000 |
| 2022-05-23 | $0.5412000 | $0.5124000 | $0.5587000 | $0.5038000 |
| 2022-05-24 | $0.5124000 | $0.5213000 | $0.5245000 | $0.4923000 |
| 2022-05-25 | $0.5213000 | $0.5139000 | $0.5319000 | $0.5065000 |
| 2022-05-26 | $0.5139000 | $0.4787000 | $0.5203000 | $0.4616000 |
| 2022-05-27 | $0.4787000 | $0.4559000 | $0.4832000 | $0.4450000 |
| 2022-05-28 | $0.4559000 | $0.4641000 | $0.4692000 | $0.4461000 |
| 2022-05-29 | $0.4641000 | $0.4816000 | $0.4823000 | $0.4560000 |
| 2022-05-30 | $0.4816000 | $0.5697000 | $0.5774000 | $0.4767000 |
| 2022-05-31 | $0.5697000 | $0.6266000 | $0.6878000 | $0.5679000 |
| 2022-06-01 | $0.6266000 | $0.5515000 | $0.6306000 | $0.5364000 |
| 2022-06-02 | $0.5515000 | $0.5872000 | $0.5976000 | $0.5486000 |
| 2022-06-03 | $0.5872000 | $0.5594000 | $0.6048000 | $0.5383000 |
| 2022-06-04 | $0.5594000 | $0.5660000 | $0.5712000 | $0.5443000 |
| 2022-06-05 | $0.5660000 | $0.5669000 | $0.5801000 | $0.5533000 |
| 2022-06-06 | $0.5669000 | $0.6085000 | $0.6452000 | $0.5648000 |
| 2022-06-07 | $0.6085000 | $0.6135000 | $0.6446000 | $0.5710000 |
| 2022-06-08 | $0.6135000 | $0.6404000 | $0.6688000 | $0.6084000 |
| 2022-06-09 | $0.6404000 | $0.6319000 | $0.6571000 | $0.6252000 |
| 2022-06-10 | $0.6319000 | $0.5737000 | $0.6355000 | $0.5708000 |
| 2022-06-11 | $0.5737000 | $0.5529000 | $0.6162000 | $0.5427000 |
| 2022-06-12 | $0.5529000 | $0.4900000 | $0.5604000 | $0.4889000 |
| 2022-06-13 | $0.4900000 | $0.4637000 | $0.4978000 | $0.4358000 |
| 2022-06-14 | $0.4637000 | $0.4820000 | $0.5191000 | $0.4358000 |
| 2022-06-15 | $0.4820000 | $0.5341000 | $0.5385000 | $0.4479000 |
| 2022-06-16 | $0.5341000 | $0.4754000 | $0.5463000 | $0.4668000 |
| 2022-06-17 | $0.4754000 | $0.4867000 | $0.5030000 | $0.4709000 |
| 2022-06-18 | $0.4867000 | $0.4546000 | $0.4946000 | $0.4203000 |
| 2022-06-19 | $0.4546000 | $0.4840000 | $0.4893000 | $0.4353000 |
| 2022-06-20 | $0.4840000 | $0.4913000 | $0.5086000 | $0.4608000 |
| 2022-06-21 | $0.4913000 | $0.4807000 | $0.5103000 | $0.4744000 |
| 2022-06-22 | $0.4807000 | $0.4585000 | $0.4808000 | $0.4559000 |
| 2022-06-23 | $0.4585000 | $0.4797000 | $0.4828000 | $0.4561000 |
| 2022-06-24 | $0.4797000 | $0.4979000 | $0.5092000 | $0.4758000 |
| 2022-06-25 | $0.4979000 | $0.4981000 | $0.5072000 | $0.4783000 |
| 2022-06-26 | $0.4981000 | $0.4898000 | $0.5254000 | $0.4885000 |
| 2022-06-27 | $0.4898000 | $0.4852000 | $0.5085000 | $0.4763000 |
| 2022-06-28 | $0.4852000 | $0.4690000 | $0.4971000 | $0.4666000 |
| 2022-06-29 | $0.4690000 | $0.4690000 | $0.4692000 | $0.4689000 |
| 2022-06-30 | $0.4655000 | $0.4599000 | $0.4671000 | $0.4345000 |
| 2022-07-01 | $0.4599000 | $0.4480000 | $0.4738000 | $0.4423000 |
| 2022-07-02 | $0.4480000 | $0.4552000 | $0.4607000 | $0.4405000 |
| 2022-07-03 | $0.4552000 | $0.4555000 | $0.4593000 | $0.4432000 |
| 2022-07-04 | $0.4555000 | $0.4691000 | $0.4753000 | $0.4443000 |
| 2022-07-05 | $0.4691000 | $0.4568000 | $0.4712000 | $0.4443000 |
| 2022-07-06 | $0.4568000 | $0.4619000 | $0.4646000 | $0.4467000 |
| 2022-07-07 | $0.4619000 | $0.4774000 | $0.4823000 | $0.4605000 |
| 2022-07-08 | $0.4774000 | $0.4658000 | $0.4923000 | $0.4601000 |
| 2022-07-09 | $0.4658000 | $0.4777000 | $0.4845000 | $0.4649000 |
| 2022-07-10 | $0.4777000 | $0.4620000 | $0.4796000 | $0.4554000 |
| 2022-07-11 | $0.4620000 | $0.4342000 | $0.4626000 | $0.4314000 |
| 2022-07-12 | $0.4342000 | $0.4165000 | $0.4419000 | $0.4151000 |
| 2022-07-13 | $0.4165000 | $0.4382000 | $0.4400000 | $0.4026000 |
| 2022-07-14 | $0.4382000 | $0.4410000 | $0.4459000 | $0.4167000 |
| 2022-07-15 | $0.4410000 | $0.4419000 | $0.4539000 | $0.4326000 |
| 2022-07-16 | $0.4419000 | $0.4580000 | $0.4590000 | $0.4317000 |
| 2022-07-17 | $0.4580000 | $0.4476000 | $0.4657000 | $0.4420000 |
| 2022-07-18 | $0.4476000 | $0.4909000 | $0.4993000 | $0.4457000 |
| 2022-07-19 | $0.4909000 | $0.5152000 | $0.5265000 | $0.4736000 |
| 2022-07-20 | $0.5152000 | $0.4910000 | $0.5487000 | $0.4867000 |
| 2022-07-21 | $0.4910000 | $0.4996000 | $0.5026000 | $0.4755000 |
| 2022-07-22 | $0.4996000 | $0.4830000 | $0.5114000 | $0.4775000 |
| 2022-07-23 | $0.4830000 | $0.5170000 | $0.5187000 | $0.4733000 |
| 2022-07-24 | $0.5170000 | $0.5121000 | $0.5365000 | $0.5094000 |
| 2022-07-25 | $0.5121000 | $0.4746000 | $0.5155000 | $0.4742000 |
| 2022-07-26 | $0.4746000 | $0.4682000 | $0.4773000 | $0.4509000 |
| 2022-07-27 | $0.4682000 | $0.5112000 | $0.5121000 | $0.4589000 |
| 2022-07-28 | $0.5112000 | $0.5114000 | $0.5117000 | $0.5111000 |
| 2022-07-31 | $0.5262000 | $0.5166000 | $0.5443000 | $0.5135000 |
| 2022-08-01 | $0.5166000 | $0.5127000 | $0.5266000 | $0.5010000 |
| 2022-08-02 | $0.5127000 | $0.4963000 | $0.5157000 | $0.4890000 |
| 2022-08-03 | $0.4963000 | $0.5008000 | $0.5170000 | $0.4894000 |
| 2022-08-04 | $0.5008000 | $0.4997000 | $0.5111000 | $0.4939000 |
| 2022-08-05 | $0.4997000 | $0.5176000 | $0.5193000 | $0.4993000 |
| 2022-08-06 | $0.5176000 | $0.5113000 | $0.5234000 | $0.5103000 |
| 2022-08-07 | $0.5113000 | $0.5276000 | $0.5380000 | $0.5060000 |
| 2022-08-08 | $0.5276000 | $0.5371000 | $0.5495000 | $0.5230000 |
| 2022-08-09 | $0.5371000 | $0.5131000 | $0.5375000 | $0.5055000 |
| 2022-08-10 | $0.5131000 | $0.5376000 | $0.5388000 | $0.5023000 |
| 2022-08-11 | $0.5376000 | $0.5306000 | $0.5478000 | $0.5288000 |
| 2022-08-12 | $0.5306000 | $0.5407000 | $0.5423000 | $0.5209000 |
| 2022-08-13 | $0.5407000 | $0.5597000 | $0.5682000 | $0.5382000 |
| 2022-08-14 | $0.5597000 | $0.5700000 | $0.5948000 | $0.5572000 |
| 2022-08-15 | $0.5700000 | $0.5501000 | $0.5819000 | $0.5431000 |
| 2022-08-16 | $0.5501000 | $0.5571000 | $0.5700000 | $0.5476000 |
| 2022-08-17 | $0.5571000 | $0.5384000 | $0.5825000 | $0.5289000 |
| 2022-08-18 | $0.5384000 | $0.5120000 | $0.5440000 | $0.5082000 |
| 2022-08-19 | $0.5120000 | $0.4503000 | $0.5122000 | $0.4463000 |
| 2022-08-20 | $0.4503000 | $0.4515000 | $0.4632000 | $0.4350000 |
| 2022-08-21 | $0.4512000 | $0.4626000 | $0.4727000 | $0.4469000 |
| 2022-08-22 | $0.4626000 | $0.4615000 | $0.4629000 | $0.4374000 |
| 2022-08-23 | $0.4615000 | $0.4653000 | $0.4699000 | $0.4458000 |
| 2022-08-24 | $0.4653000 | $0.4576000 | $0.4689000 | $0.4535000 |
| 2022-08-25 | $0.4576000 | $0.4643000 | $0.4740000 | $0.4573000 |
| 2022-08-26 | $0.4643000 | $0.4317000 | $0.4822000 | $0.4257000 |
| 2022-08-27 | $0.4317000 | $0.4499000 | $0.4514000 | $0.4262000 |
| 2022-08-28 | $0.4499000 | $0.4497000 | $0.4499000 | $0.4496000 |
| 2022-08-31 | $0.4529000 | $0.4460000 | $0.4632000 | $0.4439000 |
| 2022-09-01 | $0.4460000 | $0.4575000 | $0.4621000 | $0.4410000 |
| 2022-09-02 | $0.4575000 | $0.4544000 | $0.4665000 | $0.4490000 |
| 2022-09-03 | $0.4544000 | $0.4803000 | $0.4859000 | $0.4535000 |
| 2022-09-04 | $0.4803000 | $0.5035000 | $0.5094000 | $0.4758000 |
| 2022-09-05 | $0.5035000 | $0.4987000 | $0.5073000 | $0.4825000 |
| 2022-09-06 | $0.4987000 | $0.4625000 | $0.5118000 | $0.4603000 |
| 2022-09-07 | $0.4625000 | $0.4787000 | $0.4820000 | $0.4540000 |
| 2022-09-08 | $0.4787000 | $0.4791000 | $0.4832000 | $0.4626000 |
| 2022-09-09 | $0.4791000 | $0.5024000 | $0.5047000 | $0.4784000 |
| 2022-09-10 | $0.5024000 | $0.5123000 | $0.5242000 | $0.4948000 |
| 2022-09-11 | $0.5123000 | $0.5101000 | $0.5202000 | $0.5002000 |
| 2022-09-12 | $0.5101000 | $0.5015000 | $0.5202000 | $0.4960000 |
| 2022-09-13 | $0.5015000 | $0.4636000 | $0.5091000 | $0.4615000 |
| 2022-09-14 | $0.4636000 | $0.4811000 | $0.4871000 | $0.4622000 |
| 2022-09-15 | $0.4811000 | $0.4661000 | $0.4820000 | $0.4621000 |
| 2022-09-16 | $0.4661000 | $0.4747000 | $0.4747000 | $0.4543000 |
| 2022-09-17 | $0.4747000 | $0.4862000 | $0.4883000 | $0.4725000 |
| 2022-09-18 | $0.4862000 | $0.4477000 | $0.4901000 | $0.4422000 |
| 2022-09-19 | $0.4477000 | $0.4526000 | $0.4569000 | $0.4330000 |
| 2022-09-20 | $0.4526000 | $0.4422000 | $0.4544000 | $0.4376000 |
| 2022-09-21 | $0.4422000 | $0.4390000 | $0.4638000 | $0.4293000 |
| 2022-09-22 | $0.4390000 | $0.4580000 | $0.4665000 | $0.4346000 |
| 2022-09-23 | $0.4580000 | $0.4618000 | $0.4822000 | $0.4461000 |
| 2022-09-24 | $0.4618000 | $0.4511000 | $0.4684000 | $0.4503000 |
| 2022-09-25 | $0.4511000 | $0.4464000 | $0.4626000 | $0.4386000 |
| 2022-09-26 | $0.4464000 | $0.4471000 | $0.4508000 | $0.4368000 |
| 2022-09-27 | $0.4471000 | $0.4472000 | $0.4472000 | $0.4471000 |
| 2022-09-30 | $0.4381000 | $0.4348000 | $0.4413000 | $0.4294000 |
| 2022-10-01 | $0.4348000 | $0.4301000 | $0.4364000 | $0.4278000 |
| 2022-10-02 | $0.4301000 | $0.4195000 | $0.4327000 | $0.4180000 |
| 2022-10-03 | $0.4195000 | $0.4276000 | $0.4290000 | $0.4162000 |
| 2022-10-04 | $0.4276000 | $0.4356000 | $0.4378000 | $0.4254000 |
| 2022-10-05 | $0.4356000 | $0.4310000 | $0.4367000 | $0.4236000 |
| 2022-10-06 | $0.4310000 | $0.4288000 | $0.4371000 | $0.4258000 |
| 2022-10-07 | $0.4288000 | $0.4241000 | $0.4305000 | $0.4217000 |
| 2022-10-08 | $0.4241000 | $0.4221000 | $0.4270000 | $0.4194000 |
| 2022-10-09 | $0.4221000 | $0.4230000 | $0.4242000 | $0.4192000 |
| 2022-10-10 | $0.4230000 | $0.4011000 | $0.4268000 | $0.3996000 |
| 2022-10-11 | $0.4011000 | $0.3906000 | $0.4014000 | $0.3840000 |
| 2022-10-12 | $0.3906000 | $0.3813000 | $0.3955000 | $0.3761000 |
| 2022-10-13 | $0.3813000 | $0.3770000 | $0.3823000 | $0.3501000 |
| 2022-10-14 | $0.3770000 | $0.3668000 | $0.3889000 | $0.3608000 |
| 2022-10-15 | $0.3668000 | $0.3642000 | $0.3700000 | $0.3613000 |
| 2022-10-16 | $0.3642000 | $0.3704000 | $0.3749000 | $0.3638000 |
| 2022-10-17 | $0.3704000 | $0.3726000 | $0.3759000 | $0.3661000 |
| 2022-10-18 | $0.3726000 | $0.3623000 | $0.3743000 | $0.3572000 |
| 2022-10-19 | $0.3623000 | $0.3497000 | $0.3624000 | $0.3474000 |
| 2022-10-20 | $0.3497000 | $0.3400000 | $0.3558000 | $0.3365000 |
| 2022-10-21 | $0.3400000 | $0.3492000 | $0.3499000 | $0.3301000 |
| 2022-10-22 | $0.3492000 | $0.3514000 | $0.3545000 | $0.3431000 |
| 2022-10-23 | $0.3514000 | $0.3622000 | $0.3637000 | $0.3461000 |
| 2022-10-24 | $0.3622000 | $0.3621000 | $0.3622000 | $0.3621000 |
| 2022-10-31 | $0.4058000 | $0.4056000 | $0.4163000 | $0.3977000 |
| 2022-11-01 | $0.4056000 | $0.4012000 | $0.4150000 | $0.3985000 |
| 2022-11-02 | $0.4012000 | $0.3857000 | $0.4098000 | $0.3801000 |
| 2022-11-03 | $0.3857000 | $0.3894000 | $0.3990000 | $0.3843000 |
| 2022-11-04 | $0.3894000 | $0.4216000 | $0.4263000 | $0.3881000 |
| 2022-11-05 | $0.4216000 | $0.4217000 | $0.4217000 | $0.4216000 |
| 2022-11-07 | $0.4021000 | $0.4041000 | $0.4162000 | $0.3977000 |
| 2022-11-08 | $0.4041000 | $0.3723000 | $0.4152000 | $0.3474000 |
| 2022-11-09 | $0.3723000 | $0.3171000 | $0.3762000 | $0.3101000 |
| 2022-11-10 | $0.3171000 | $0.3678000 | $0.3772000 | $0.3117000 |
| 2022-11-11 | $0.3678000 | $0.3545000 | $0.3731000 | $0.3416000 |
| 2022-11-12 | $0.3545000 | $0.3392000 | $0.3558000 | $0.3356000 |
| 2022-11-13 | $0.3392000 | $0.3294000 | $0.3450000 | $0.3250000 |
| 2022-11-14 | $0.3294000 | $0.3317000 | $0.3413000 | $0.3139000 |
| 2022-11-15 | $0.3317000 | $0.3369000 | $0.3443000 | $0.3288000 |
| 2022-11-16 | $0.3369000 | $0.3317000 | $0.3440000 | $0.3236000 |
| 2022-11-17 | $0.3317000 | $0.3248000 | $0.3341000 | $0.3184000 |
| 2022-11-18 | $0.3248000 | $0.3256000 | $0.3322000 | $0.3204000 |
| 2022-11-19 | $0.3256000 | $0.3278000 | $0.3320000 | $0.3213000 |
| 2022-11-20 | $0.3278000 | $0.3118000 | $0.3309000 | $0.3095000 |
| 2022-11-21 | $0.3118000 | $0.3043000 | $0.3130000 | $0.2953000 |
| 2022-11-22 | $0.3043000 | $0.3122000 | $0.3164000 | $0.2979000 |
| 2022-11-23 | $0.3122000 | $0.3182000 | $0.3199000 | $0.3089000 |
| 2022-11-24 | $0.3182000 | $0.3160000 | $0.3209000 | $0.3113000 |
| 2022-11-25 | $0.3160000 | $0.3145000 | $0.3170000 | $0.3074000 |
| 2022-11-26 | $0.3145000 | $0.3134000 | $0.3225000 | $0.3109000 |
| 2022-11-27 | $0.3134000 | $0.3136000 | $0.3136000 | $0.3134000 |
| 2022-11-30 | $0.3090000 | $0.3191000 | $0.3209000 | $0.3084000 |
| 2022-12-01 | $0.3189000 | $0.3144000 | $0.3199000 | $0.3126000 |
| 2022-12-02 | $0.3144000 | $0.3192000 | $0.3200000 | $0.3107000 |
| 2022-12-03 | $0.3192000 | $0.3197000 | $0.3263000 | $0.3164000 |
| 2022-12-04 | $0.3197000 | $0.3225000 | $0.3241000 | $0.3183000 |
| 2022-12-05 | $0.3225000 | $0.3195000 | $0.3290000 | $0.3164000 |
| 2022-12-06 | $0.3195000 | $0.3182000 | $0.3210000 | $0.3139000 |
| 2022-12-07 | $0.3182000 | $0.3103000 | $0.3198000 | $0.3071000 |
| 2022-12-08 | $0.3103000 | $0.3144000 | $0.3158000 | $0.3073000 |
| 2022-12-09 | $0.3144000 | $0.3118000 | $0.3166000 | $0.3084000 |
| 2022-12-10 | $0.3118000 | $0.3126000 | $0.3148000 | $0.3108000 |
| 2022-12-11 | $0.3126000 | $0.3075000 | $0.3150000 | $0.3055000 |
| 2022-12-12 | $0.3075000 | $0.3070000 | $0.3080000 | $0.3008000 |
| 2022-12-13 | $0.3070000 | $0.3140000 | $0.3188000 | $0.2995000 |
| 2022-12-14 | $0.3140000 | $0.3080000 | $0.3155000 | $0.3057000 |
| 2022-12-15 | $0.3080000 | $0.3003000 | $0.3086000 | $0.2970000 |
| 2022-12-16 | $0.3003000 | $0.2634000 | $0.3013000 | $0.2597000 |
| 2022-12-17 | $0.2634000 | $0.2675000 | $0.2679000 | $0.2590000 |
| 2022-12-18 | $0.2675000 | $0.2661000 | $0.2718000 | $0.2630000 |
| 2022-12-19 | $0.2661000 | $0.2529000 | $0.2695000 | $0.2498000 |
| 2022-12-20 | $0.2529000 | $0.2588000 | $0.2621000 | $0.2514000 |
| 2022-12-21 | $0.2588000 | $0.2534000 | $0.2592000 | $0.2480000 |
| 2022-12-22 | $0.2534000 | $0.2566000 | $0.2569000 | $0.2469000 |
| 2022-12-23 | $0.2566000 | $0.2595000 | $0.2640000 | $0.2555000 |
| 2022-12-24 | $0.2595000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2022-12-31 | $0.2455000 | $0.2456000 | $0.2519000 | $0.2440000 |
| 2023-01-01 | $0.2456000 | $0.2499000 | $0.2499000 | $0.2436000 |
| 2023-01-02 | $0.2499000 | $0.2537000 | $0.2562000 | $0.2465000 |
| 2023-01-03 | $0.2537000 | $0.2527000 | $0.2553000 | $0.2502000 |
| 2023-01-04 | $0.2527000 | $0.2680000 | $0.2703000 | $0.2519000 |
| 2023-01-05 | $0.2680000 | $0.2678000 | $0.2680000 | $0.2678000 |
| 2023-01-06 | $0.2692000 | $0.2786000 | $0.2798000 | $0.2672000 |
| 2023-01-07 | $0.2786000 | $0.2768000 | $0.2805000 | $0.2724000 |
| 2023-01-08 | $0.2768000 | $0.2973000 | $0.2984000 | $0.2746000 |
| 2023-01-09 | $0.2973000 | $0.3167000 | $0.3453000 | $0.2959000 |
| 2023-01-10 | $0.3167000 | $0.3223000 | $0.3250000 | $0.3068000 |
| 2023-01-11 | $0.3223000 | $0.3231000 | $0.3234000 | $0.3076000 |
| 2023-01-12 | $0.3231000 | $0.3295000 | $0.3346000 | $0.3163000 |
| 2023-01-13 | $0.3295000 | $0.3458000 | $0.3507000 | $0.3237000 |
| 2023-01-14 | $0.3458000 | $0.3526000 | $0.3698000 | $0.3346000 |
| 2023-01-15 | $0.3526000 | $0.3507000 | $0.3540000 | $0.3388000 |
| 2023-01-16 | $0.3507000 | $0.3504000 | $0.3639000 | $0.3384000 |
| 2023-01-17 | $0.3504000 | $0.3455000 | $0.3574000 | $0.3433000 |
| 2023-01-18 | $0.3455000 | $0.3266000 | $0.3554000 | $0.3244000 |
| 2023-01-19 | $0.3266000 | $0.3381000 | $0.3432000 | $0.3259000 |
| 2023-01-20 | $0.3381000 | $0.3652000 | $0.3656000 | $0.3337000 |
| 2023-01-21 | $0.3652000 | $0.3687000 | $0.3807000 | $0.3576000 |
| 2023-01-22 | $0.3687000 | $0.3765000 | $0.3869000 | $0.3633000 |
| 2023-01-23 | $0.3765000 | $0.3750000 | $0.3836000 | $0.3688000 |
| 2023-01-24 | $0.3750000 | $0.3589000 | $0.3829000 | $0.3554000 |
| 2023-01-25 | $0.3589000 | $0.3733000 | $0.3797000 | $0.3475000 |
| 2023-01-26 | $0.3733000 | $0.3734000 | $0.3734000 | $0.3733000 |
| 2023-01-31 | $0.3727000 | $0.3902000 | $0.3999000 | $0.3685000 |
| 2023-02-01 | $0.3902000 | $0.3968000 | $0.4017000 | $0.3715000 |
| 2023-02-02 | $0.3968000 | $0.3981000 | $0.4137000 | $0.3927000 |
| 2023-02-03 | $0.3981000 | $0.3980000 | $0.3981000 | $0.3980000 |
| 2023-02-05 | $0.3993000 | $0.3925000 | $0.4020000 | $0.3822000 |
| 2023-02-06 | $0.3925000 | $0.3822000 | $0.4035000 | $0.3796000 |
| 2023-02-07 | $0.3822000 | $0.3992000 | $0.3998000 | $0.3815000 |
| 2023-02-08 | $0.3992000 | $0.3944000 | $0.4038000 | $0.3856000 |
| 2023-02-09 | $0.3944000 | $0.3622000 | $0.3957000 | $0.3544000 |
| 2023-02-10 | $0.3622000 | $0.3584000 | $0.3656000 | $0.3540000 |
| 2023-02-11 | $0.3584000 | $0.3686000 | $0.3703000 | $0.3570000 |
| 2023-02-12 | $0.3686000 | $0.3641000 | $0.3738000 | $0.3597000 |
| 2023-02-13 | $0.3641000 | $0.3596000 | $0.3657000 | $0.3454000 |
| 2023-02-14 | $0.3596000 | $0.3868000 | $0.3934000 | $0.3548000 |
| 2023-02-15 | $0.3868000 | $0.4198000 | $0.4205000 | $0.3821000 |
| 2023-02-16 | $0.4198000 | $0.3872000 | $0.4218000 | $0.3864000 |
| 2023-02-17 | $0.3872000 | $0.4037000 | $0.4098000 | $0.3858000 |
| 2023-02-18 | $0.4037000 | $0.4061000 | $0.4181000 | $0.3979000 |
| 2023-02-19 | $0.4061000 | $0.3998000 | $0.4125000 | $0.3973000 |
| 2023-02-20 | $0.3998000 | $0.4036000 | $0.4096000 | $0.3895000 |
| 2023-02-21 | $0.4036000 | $0.3925000 | $0.4059000 | $0.3855000 |
| 2023-02-22 | $0.3925000 | $0.3889000 | $0.3929000 | $0.3770000 |
| 2023-02-23 | $0.3889000 | $0.3889000 | $0.3890000 | $0.3889000 |
| 2023-02-25 | $0.3657000 | $0.3620000 | $0.3676000 | $0.3518000 |
| 2023-02-26 | $0.3620000 | $0.3690000 | $0.3703000 | $0.3578000 |
| 2023-02-27 | $0.3690000 | $0.3646000 | $0.3702000 | $0.3576000 |
| 2023-02-28 | $0.3646000 | $0.3518000 | $0.3680000 | $0.3487000 |
| 2023-03-01 | $0.3518000 | $0.3602000 | $0.3643000 | $0.3494000 |
| 2023-03-02 | $0.3602000 | $0.3505000 | $0.3614000 | $0.3446000 |
| 2023-03-03 | $0.3505000 | $0.3430000 | $0.3508000 | $0.3235000 |
| 2023-03-04 | $0.3430000 | $0.3367000 | $0.3447000 | $0.3308000 |
| 2023-03-05 | $0.3367000 | $0.3367000 | $0.3447000 | $0.3308000 |
| 2023-03-06 | $0.3370000 | $0.3306000 | $0.3386000 | $0.3293000 |
| 2023-03-07 | $0.3306000 | $0.3305000 | $0.3348000 | $0.3210000 |
| 2023-03-08 | $0.3305000 | $0.3176000 | $0.3327000 | $0.3139000 |
| 2023-03-09 | $0.3176000 | $0.3101000 | $0.3220000 | $0.3030000 |
| 2023-03-10 | $0.3101000 | $0.3160000 | $0.3188000 | $0.2978000 |
| 2023-03-11 | $0.3160000 | $0.3072000 | $0.3266000 | $0.3034000 |
| 2023-03-12 | $0.3072000 | $0.3322000 | $0.3330000 | $0.3036000 |
| 2023-03-13 | $0.3322000 | $0.3449000 | $0.3531000 | $0.3281000 |
| 2023-03-14 | $0.3449000 | $0.3445000 | $0.3691000 | $0.3376000 |
| 2023-03-15 | $0.3445000 | $0.3254000 | $0.3483000 | $0.3169000 |
| 2023-03-16 | $0.3254000 | $0.3255000 | $0.3299000 | $0.3185000 |
| 2023-03-17 | $0.3255000 | $0.3502000 | $0.3510000 | $0.3220000 |
| 2023-03-18 | $0.3502000 | $0.3380000 | $0.3576000 | $0.3362000 |
| 2023-03-19 | $0.3380000 | $0.3457000 | $0.3535000 | $0.3376000 |
| 2023-03-20 | $0.3457000 | $0.3333000 | $0.3471000 | $0.3316000 |
| 2023-03-21 | $0.3333000 | $0.3708000 | $0.3867000 | $0.3305000 |
| 2023-03-22 | $0.3708000 | $0.3604000 | $0.3878000 | $0.3502000 |
| 2023-03-23 | $0.3604000 | $0.3723000 | $0.3857000 | $0.3544000 |
| 2023-03-24 | $0.3723000 | $0.3600000 | $0.3732000 | $0.3557000 |
| 2023-03-25 | $0.3600000 | $0.3517000 | $0.3632000 | $0.3492000 |
| 2023-03-26 | $0.3517000 | $0.3562000 | $0.3617000 | $0.3490000 |
| 2023-03-27 | $0.3562000 | $0.3459000 | $0.3574000 | $0.3372000 |
| 2023-03-28 | $0.3459000 | $0.3683000 | $0.3702000 | $0.3430000 |
| 2023-03-29 | $0.3683000 | $0.3812000 | $0.3899000 | $0.3668000 |
| 2023-03-30 | $0.3812000 | $0.3761000 | $0.3884000 | $0.3699000 |
| 2023-03-31 | $0.3761000 | $0.3987000 | $0.4090000 | $0.3743000 |
| 2023-04-01 | $0.3987000 | $0.3923000 | $0.4024000 | $0.3886000 |
| 2023-04-02 | $0.3923000 | $0.3817000 | $0.3930000 | $0.3763000 |
| 2023-04-03 | $0.3817000 | $0.3872000 | $0.4048000 | $0.3714000 |
| 2023-04-04 | $0.3872000 | $0.3897000 | $0.4000000 | $0.3847000 |
| 2023-04-05 | $0.3897000 | $0.3922000 | $0.4001000 | $0.3870000 |
| 2023-04-06 | $0.3922000 | $0.3830000 | $0.3923000 | $0.3767000 |
| 2023-04-07 | $0.3830000 | $0.3825000 | $0.3847000 | $0.3757000 |
| 2023-04-08 | $0.3825000 | $0.3856000 | $0.3902000 | $0.3799000 |
| 2023-04-09 | $0.3856000 | $0.3895000 | $0.3933000 | $0.3846000 |
| 2023-04-10 | $0.3895000 | $0.3972000 | $0.3978000 | $0.3850000 |
| 2023-04-11 | $0.3972000 | $0.4018000 | $0.4130000 | $0.3959000 |
| 2023-04-12 | $0.4018000 | $0.4049000 | $0.4069000 | $0.3890000 |
| 2023-04-13 | $0.4049000 | $0.4256000 | $0.4291000 | $0.4006000 |
| 2023-04-14 | $0.4256000 | $0.4385000 | $0.4444000 | $0.4235000 |
| 2023-04-15 | $0.4385000 | $0.4527000 | $0.4622000 | $0.4315000 |
| 2023-04-16 | $0.4527000 | $0.4518000 | $0.4580000 | $0.4426000 |
| 2023-04-17 | $0.4518000 | $0.4345000 | $0.4518000 | $0.4317000 |
| 2023-04-18 | $0.4345000 | $0.4436000 | $0.4481000 | $0.4281000 |
| 2023-04-19 | $0.4436000 | $0.4165000 | $0.4436000 | $0.4079000 |
| 2023-04-20 | $0.4165000 | $0.4006000 | $0.4222000 | $0.3958000 |
| 2023-04-21 | $0.4006000 | $0.3828000 | $0.4071000 | $0.3792000 |
| 2023-04-22 | $0.3828000 | $0.3959000 | $0.3990000 | $0.3812000 |
| 2023-04-23 | $0.3959000 | $0.3889000 | $0.3959000 | $0.3803000 |
| 2023-04-24 | $0.3889000 | $0.3838000 | $0.3974000 | $0.3798000 |
| 2023-04-25 | $0.3838000 | $0.3947000 | $0.3953000 | $0.3768000 |
| 2023-04-26 | $0.3947000 | $0.4016000 | $0.4171000 | $0.3798000 |
| 2023-04-27 | $0.4016000 | $0.4101000 | $0.4186000 | $0.4011000 |
| 2023-04-28 | $0.4101000 | $0.4048000 | $0.4110000 | $0.3977000 |
| 2023-04-29 | $0.4048000 | $0.4026000 | $0.4079000 | $0.4001000 |
| 2023-04-30 | $0.4026000 | $0.3958000 | $0.4151000 | $0.3951000 |
| 2023-05-01 | $0.3958000 | $0.3869000 | $0.3981000 | $0.3805000 |
| 2023-05-02 | $0.3869000 | $0.3919000 | $0.3950000 | $0.3819000 |
| 2023-05-03 | $0.3919000 | $0.3942000 | $0.3965000 | $0.3787000 |
| 2023-05-04 | $0.3942000 | $0.3876000 | $0.3964000 | $0.3852000 |
| 2023-05-05 | $0.3876000 | $0.3946000 | $0.3973000 | $0.3829000 |
| 2023-05-06 | $0.3946000 | $0.3800000 | $0.3971000 | $0.3747000 |
| 2023-05-07 | $0.3800000 | $0.3772000 | $0.3839000 | $0.3754000 |
| 2023-05-08 | $0.3772000 | $0.3662000 | $0.3807000 | $0.3556000 |
| 2023-05-09 | $0.3662000 | $0.3637000 | $0.3710000 | $0.3607000 |
| 2023-05-10 | $0.3637000 | $0.3697000 | $0.3734000 | $0.3548000 |
| 2023-05-11 | $0.3697000 | $0.3602000 | $0.3700000 | $0.3498000 |
| 2023-05-12 | $0.3602000 | $0.3705000 | $0.3710000 | $0.3537000 |
| 2023-05-13 | $0.3705000 | $0.3648000 | $0.3711000 | $0.3626000 |
| 2023-05-14 | $0.3648000 | $0.3711000 | $0.3731000 | $0.3630000 |
| 2023-05-15 | $0.3711000 | $0.3670000 | $0.3758000 | $0.3661000 |
| 2023-05-16 | $0.3670000 | $0.3669000 | $0.3670000 | $0.3669000 |
| 2023-06-16 | $0.2618000 | $0.2631000 | $0.2673000 | $0.2535000 |
| 2023-06-17 | $0.2631000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2023-07-16 | $0.3262000 | $0.3147000 | $0.3279000 | $0.3124000 |
| 2023-07-17 | $0.3147000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2023-09-16 | $0.2506000 | $0.2504000 | $0.2539000 | $0.2483000 |
| 2023-09-17 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2023-10-16 | $0.2474000 | $0.2514000 | $0.2599000 | $0.2472000 |
| 2023-10-17 | $0.2514000 | $0.2514000 | $0.2514000 | $0.2514000 |
설명
설명
Designed and developed by IOHK in conjunction with the University of Edinburgh, the University of Athens and the University of Connecticut, Cardano SL (or Cardano Settlement Layer) is a Proof of Stake cryptocurrency based on the Haskell implementation of the white paper “Ouroboros: A Provably Secure Proof of Stake Blockchain Protocol” by Aggelos Kiayias, Alexander Russell, Bernardo David and Roman Oliynykov.
| 전체 이름 | Cardano (ADA) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | Ouroboros |
| Proof Type | PoS |
| 웹사이트 | https://www.cardanohub.org |
| 트위터 | @cardanocom |
| 페이스북 | https://www.facebook.com/CardanoFoundation/ |
| 레딧 | https://www.reddit.com/r/cardano/ |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 35,254,013,640 ADA |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
Cardano (ADA) News
