CATT
Catex Token 순위 1457
웹사이트
Reddit
Twitter
784,234,341 CATT
구매 / 판매
Get Wallet
Catex Token
Catex Token 가격 $0.00
$0.00
Catex Token 24h Vol
$62
$62
Catex Token 시가 총액 $125,297
$125,297
24시간 볼륨
0 BTC 1 H
-0.16 %
24 H
0.26 %
7 d
7.62 %
오늘 Catex Token 미국 달러의 가격은 현재입니다.
0.0002
USD, 변환 된 경우 Bitcoin ~이다.
0.00000002
BTC. 총 784,234,341 CATT 현재 시장에서 유통되고있다.. Catex Token 가격에 변화가 생겼다. 0.26 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Catex Token ~에 거래되었습니다 암호 교환. 도망 Catex Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Catex Token
심볼
CATT
알고리즘
BTC 가격
0.00000002 BTC
BTC 시장
14 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
784,234,341 CATT
1h
-0.16 %
24h
0.26 %
7d
7.62 %
Twitter
웹사이트
Share Catex Token Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0002380 | $0.0001980 | $0.0002390 | $0.0001970 |
| 2022-05-12 | $0.0001980 | $0.0001600 | $0.0002260 | $0.0001530 |
| 2022-05-13 | $0.0001600 | $0.0002050 | $0.0002060 | $0.0001510 |
| 2022-05-14 | $0.0002050 | $0.0001500 | $0.0002050 | $0.0001500 |
| 2022-05-15 | $0.0001500 | $0.0001500 | $0.0002050 | $0.0001500 |
| 2022-05-16 | $0.0001500 | $0.0001940 | $0.0001940 | $0.0001500 |
| 2022-05-17 | $0.0001940 | $0.0001800 | $0.0001940 | $0.0001510 |
| 2022-05-18 | $0.0001800 | $0.0001520 | $0.0001800 | $0.0001520 |
| 2022-05-19 | $0.0001520 | $0.0001700 | $0.0001790 | $0.0001520 |
| 2022-05-20 | $0.0001700 | $0.0001900 | $0.0001900 | $0.0001520 |
| 2022-05-21 | $0.0001900 | $0.0001890 | $0.0001900 | $0.0001530 |
| 2022-05-22 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001600 |
| 2022-05-23 | $0.0001890 | $0.0001870 | $0.0001890 | $0.0001420 |
| 2022-05-24 | $0.0001870 | $0.0001670 | $0.0001870 | $0.0001400 |
| 2022-05-25 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001520 |
| 2022-05-26 | $0.0001680 | $0.0001600 | $0.0001810 | $0.0001600 |
| 2022-05-27 | $0.0001600 | $0.0001600 | $0.0001680 | $0.0001600 |
| 2022-05-28 | $0.0001600 | $0.0001530 | $0.0001670 | $0.0001530 |
| 2022-05-29 | $0.0001530 | $0.0001520 | $0.0001530 | $0.0001520 |
| 2022-05-30 | $0.0001520 | $0.0001650 | $0.0001660 | $0.0001520 |
| 2022-05-31 | $0.0001650 | $0.0001790 | $0.0001800 | $0.0001520 |
| 2022-06-01 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001600 |
| 2022-06-02 | $0.0001800 | $0.0001790 | $0.0001800 | $0.0001600 |
| 2022-06-03 | $0.0001790 | $0.0001780 | $0.0001790 | $0.0001550 |
| 2022-06-04 | $0.0001780 | $0.0001750 | $0.0001780 | $0.0001550 |
| 2022-06-05 | $0.0001750 | $0.0001550 | $0.0001750 | $0.0001550 |
| 2022-06-06 | $0.0001550 | $0.0001650 | $0.0001690 | $0.0001550 |
| 2022-06-07 | $0.0001650 | $0.0001460 | $0.0001650 | $0.0001460 |
| 2022-06-08 | $0.0001460 | $0.0001420 | $0.0001590 | $0.0001420 |
| 2022-06-09 | $0.0001420 | $0.0001500 | $0.0001500 | $0.0001310 |
| 2022-06-10 | $0.0001500 | $0.0001560 | $0.0001560 | $0.0001320 |
| 2022-06-11 | $0.0001560 | $0.0001500 | $0.0001560 | $0.0001490 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0001500 | $0.0001530 | $0.0001530 | $0.0001300 |
| 2022-06-14 | $0.0001530 | $0.0001400 | $0.0001540 | $0.0001400 |
| 2022-06-15 | $0.0001400 | $0.0001300 | $0.0001490 | $0.0001300 |
| 2022-06-16 | $0.0001300 | $0.0001300 | $0.0001540 | $0.0001300 |
| 2022-06-17 | $0.0001300 | $0.0001540 | $0.0001540 | $0.0001300 |
| 2022-06-18 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001300 |
| 2022-06-19 | $0.0001540 | $0.0001530 | $0.0001540 | $0.0001020 |
| 2022-06-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001300 |
| 2022-06-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001300 |
| 2022-06-22 | $0.0001530 | $0.0001450 | $0.0001530 | $0.0001450 |
| 2022-06-23 | $0.0001450 | $0.0001530 | $0.0001530 | $0.0001300 |
| 2022-06-24 | $0.0001530 | $0.0001520 | $0.0001530 | $0.0001520 |
| 2022-06-25 | $0.0001520 | $0.0001320 | $0.0001520 | $0.0001320 |
| 2022-06-26 | $0.0001320 | $0.0001490 | $0.0001500 | $0.0001320 |
| 2022-06-27 | $0.0001490 | $0.0001740 | $0.0001740 | $0.0001320 |
| 2022-06-28 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-29 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003310 |
| 2022-06-30 | $0.0001700 | $0.0001330 | $0.0001700 | $0.0001330 |
| 2022-07-01 | $0.0001330 | $0.0001500 | $0.0001510 | $0.0001330 |
| 2022-07-02 | $0.0001500 | $0.0001480 | $0.0001500 | $0.0001330 |
| 2022-07-03 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001330 |
| 2022-07-04 | $0.0001500 | $0.0001490 | $0.0001500 | $0.0001340 |
| 2022-07-05 | $0.0001490 | $0.0001480 | $0.0001490 | $0.0001480 |
| 2022-07-06 | $0.0001480 | $0.0001670 | $0.0001670 | $0.0001400 |
| 2022-07-07 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-08 | $0.0001670 | $0.0001650 | $0.0001670 | $0.0001390 |
| 2022-07-09 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-07-10 | $0.0001650 | $0.0001460 | $0.0001670 | $0.0001460 |
| 2022-07-11 | $0.0001460 | $0.0001660 | $0.0001660 | $0.0001390 |
| 2022-07-12 | $0.0001660 | $0.0001640 | $0.0001660 | $0.0001390 |
| 2022-07-13 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001360 |
| 2022-07-14 | $0.0001640 | $0.0001630 | $0.0001640 | $0.0001360 |
| 2022-07-15 | $0.0001630 | $0.0001210 | $0.0001630 | $0.0001210 |
| 2022-07-16 | $0.0001210 | $0.0001310 | $0.0001580 | $0.0001210 |
| 2022-07-17 | $0.0001310 | $0.0001520 | $0.0001530 | $0.0001220 |
| 2022-07-18 | $0.0001520 | $0.0001300 | $0.0001520 | $0.0001300 |
| 2022-07-19 | $0.0001300 | $0.0001510 | $0.0001510 | $0.0001260 |
| 2022-07-20 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-07-21 | $0.0001510 | $0.0001500 | $0.0001510 | $0.0001350 |
| 2022-07-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001360 |
| 2022-07-23 | $0.0001500 | $0.0001360 | $0.0001500 | $0.0001360 |
| 2022-07-24 | $0.0001360 | $0.0001490 | $0.0001500 | $0.0001360 |
| 2022-07-25 | $0.0001490 | $0.0001330 | $0.0001490 | $0.0001330 |
| 2022-07-26 | $0.0001330 | $0.0001300 | $0.0001470 | $0.0001300 |
| 2022-07-27 | $0.0004200 | $0.0004220 | $0.0004230 | $0.0004190 |
| 2022-07-31 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001300 |
| 2022-08-01 | $0.0001430 | $0.0001300 | $0.0001450 | $0.0001300 |
| 2022-08-02 | $0.0001300 | $0.0001310 | $0.0001500 | $0.0001300 |
| 2022-08-03 | $0.0001310 | $0.0001490 | $0.0001490 | $0.0001310 |
| 2022-08-04 | $0.0001490 | $0.0001480 | $0.0001490 | $0.0001300 |
| 2022-08-05 | $0.0001480 | $0.0001220 | $0.0001480 | $0.0001220 |
| 2022-08-06 | $0.0001220 | $0.0001440 | $0.0001440 | $0.0001210 |
| 2022-08-07 | $0.0001440 | $0.0001250 | $0.0001440 | $0.0001250 |
| 2022-08-08 | $0.0001250 | $0.0001390 | $0.0001430 | $0.0001250 |
| 2022-08-09 | $0.0001390 | $0.0001600 | $0.0001600 | $0.0001270 |
| 2022-08-10 | $0.0001600 | $0.0001350 | $0.0001600 | $0.0001250 |
| 2022-08-11 | $0.0001350 | $0.0001510 | $0.0001530 | $0.0001290 |
| 2022-08-12 | $0.0001510 | $0.0001490 | $0.0001510 | $0.0001300 |
| 2022-08-13 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001290 |
| 2022-08-14 | $0.0001490 | $0.0001450 | $0.0001490 | $0.0001450 |
| 2022-08-15 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001260 |
| 2022-08-16 | $0.0001450 | $0.0001430 | $0.0001450 | $0.0001200 |
| 2022-08-17 | $0.0001430 | $0.0001360 | $0.0001430 | $0.0001100 |
| 2022-08-18 | $0.0001360 | $0.0001340 | $0.0001360 | $0.0001070 |
| 2022-08-19 | $0.0001340 | $0.0001150 | $0.0001340 | $0.0001070 |
| 2022-08-20 | $0.0001150 | $0.0001150 | $0.0001260 | $0.0001030 |
| 2022-08-21 | $0.0001150 | $0.0001150 | $0.0001250 | $0.0001120 |
| 2022-08-22 | $0.0001150 | $0.0001160 | $0.0001250 | $0.0000880 |
| 2022-08-23 | $0.0001160 | $0.0001150 | $0.0001160 | $0.0000880 |
| 2022-08-24 | $0.0001150 | $0.0001240 | $0.0001240 | $0.0001150 |
| 2022-08-25 | $0.0001240 | $0.0001190 | $0.0001240 | $0.0001000 |
| 2022-08-26 | $0.0001190 | $0.0001000 | $0.0001190 | $0.0001000 |
| 2022-08-27 | $0.0004370 | $0.0004340 | $0.0004370 | $0.0004340 |
| 2022-08-31 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0000900 |
| 2022-09-01 | $0.0001080 | $0.0001070 | $0.0001080 | $0.0000900 |
| 2022-09-02 | $0.0001070 | $0.0000890 | $0.0001070 | $0.0000710 |
| 2022-09-03 | $0.0000890 | $0.0000840 | $0.0000990 | $0.0000830 |
| 2022-09-04 | $0.0000840 | $0.0000850 | $0.0000980 | $0.0000840 |
| 2022-09-05 | $0.0000850 | $0.0000860 | $0.0000990 | $0.0000850 |
| 2022-09-06 | $0.0000860 | $0.0000900 | $0.0000990 | $0.0000840 |
| 2022-09-07 | $0.0000900 | $0.0000740 | $0.0000960 | $0.0000740 |
| 2022-09-08 | $0.0000740 | $0.0000760 | $0.0000920 | $0.0000740 |
| 2022-09-09 | $0.0000760 | $0.0000780 | $0.0000920 | $0.0000760 |
| 2022-09-10 | $0.0000780 | $0.0000780 | $0.0000900 | $0.0000780 |
| 2022-09-11 | $0.0000780 | $0.0000890 | $0.0000890 | $0.0000780 |
| 2022-09-12 | $0.0000890 | $0.0000790 | $0.0000890 | $0.0000780 |
| 2022-09-13 | $0.0000790 | $0.0000730 | $0.0000870 | $0.0000700 |
| 2022-09-14 | $0.0000730 | $0.0000730 | $0.0000860 | $0.0000730 |
| 2022-09-15 | $0.0000730 | $0.0000730 | $0.0000780 | $0.0000730 |
| 2022-09-16 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-09-17 | $0.0000730 | $0.0000670 | $0.0000860 | $0.0000670 |
| 2022-09-18 | $0.0000670 | $0.0000670 | $0.0000830 | $0.0000670 |
| 2022-09-19 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000670 |
| 2022-09-20 | $0.0000670 | $0.0000670 | $0.0000820 | $0.0000670 |
| 2022-09-21 | $0.0000670 | $0.0000670 | $0.0000760 | $0.0000670 |
| 2022-09-22 | $0.0000670 | $0.0000670 | $0.0000760 | $0.0000670 |
| 2022-09-23 | $0.0000670 | $0.0000710 | $0.0000760 | $0.0000670 |
| 2022-09-24 | $0.0000710 | $0.0000720 | $0.0000760 | $0.0000710 |
| 2022-09-25 | $0.0000720 | $0.0000700 | $0.0000750 | $0.0000670 |
| 2022-09-26 | $0.0000700 | $0.0000690 | $0.0000720 | $0.0000690 |
| 2022-09-27 | $0.0003880 | $0.0003870 | $0.0003880 | $0.0003860 |
| 2022-09-30 | $0.0000690 | $0.0000690 | $0.0000750 | $0.0000680 |
| 2022-10-01 | $0.0000690 | $0.0000690 | $0.0000750 | $0.0000680 |
| 2022-10-02 | $0.0001930 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-10-03 | $0.0000690 | $0.0000760 | $0.0000760 | $0.0000690 |
| 2022-10-04 | $0.0000760 | $0.0000840 | $0.0000840 | $0.0000700 |
| 2022-10-05 | $0.0000840 | $0.0000750 | $0.0001000 | $0.0000710 |
| 2022-10-06 | $0.0000750 | $0.0000810 | $0.0000890 | $0.0000750 |
| 2022-10-07 | $0.0000810 | $0.0001000 | $0.0001000 | $0.0000760 |
| 2022-10-08 | $0.0001000 | $0.0001220 | $0.0001240 | $0.0001000 |
| 2022-10-09 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0000900 |
| 2022-10-10 | $0.0001220 | $0.0001100 | $0.0001230 | $0.0000950 |
| 2022-10-11 | $0.0001100 | $0.0001020 | $0.0001200 | $0.0001000 |
| 2022-10-12 | $0.0001020 | $0.0001200 | $0.0001200 | $0.0001020 |
| 2022-10-13 | $0.0001200 | $0.0001020 | $0.0001200 | $0.0001020 |
| 2022-10-14 | $0.0001020 | $0.0001220 | $0.0001220 | $0.0001020 |
| 2022-10-15 | $0.0001220 | $0.0001060 | $0.0001220 | $0.0001060 |
| 2022-10-16 | $0.0001060 | $0.0001190 | $0.0001190 | $0.0001060 |
| 2022-10-17 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-10-18 | $0.0001190 | $0.0001180 | $0.0001190 | $0.0001100 |
| 2022-10-19 | $0.0001180 | $0.0001100 | $0.0001180 | $0.0001100 |
| 2022-10-20 | $0.0001100 | $0.0000800 | $0.0001200 | $0.0000800 |
| 2022-10-21 | $0.0000800 | $0.0001130 | $0.0001200 | $0.0000800 |
| 2022-10-22 | $0.0001130 | $0.0000810 | $0.0001130 | $0.0000800 |
| 2022-10-23 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000810 |
| 2022-10-24 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003950 |
| 2022-10-31 | $0.0001000 | $0.0000860 | $0.0001000 | $0.0000860 |
| 2022-11-01 | $0.0000860 | $0.0000930 | $0.0000930 | $0.0000860 |
| 2022-11-02 | $0.0000930 | $0.0000920 | $0.0000930 | $0.0000770 |
| 2022-11-03 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-04 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000810 |
| 2022-11-05 | $0.0004770 | $0.0004780 | $0.0004780 | $0.0004770 |
| 2022-11-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000810 |
| 2022-11-08 | $0.0000970 | $0.0000810 | $0.0000970 | $0.0000810 |
| 2022-11-09 | $0.0000810 | $0.0000750 | $0.0000820 | $0.0000750 |
| 2022-11-10 | $0.0000750 | $0.0000750 | $0.0000760 | $0.0000750 |
| 2022-11-11 | $0.0000750 | $0.0000750 | $0.0000930 | $0.0000750 |
| 2022-11-12 | $0.0000750 | $0.0000910 | $0.0000930 | $0.0000750 |
| 2022-11-13 | $0.0000910 | $0.0001100 | $0.0001100 | $0.0000800 |
| 2022-11-14 | $0.0001100 | $0.0000900 | $0.0001100 | $0.0000900 |
| 2022-11-15 | $0.0000900 | $0.0001000 | $0.0001000 | $0.0000820 |
| 2022-11-16 | $0.0001000 | $0.0000830 | $0.0001000 | $0.0000830 |
| 2022-11-17 | $0.0000830 | $0.0000990 | $0.0000990 | $0.0000820 |
| 2022-11-18 | $0.0000990 | $0.0000820 | $0.0000990 | $0.0000820 |
| 2022-11-19 | $0.0000820 | $0.0000820 | $0.0000980 | $0.0000820 |
| 2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-21 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-22 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-23 | $0.0000820 | $0.0000750 | $0.0000910 | $0.0000750 |
| 2022-11-24 | $0.0000750 | $0.0000790 | $0.0000810 | $0.0000750 |
| 2022-11-25 | $0.0000790 | $0.0000970 | $0.0000980 | $0.0000770 |
| 2022-11-26 | $0.0003480 | $0.0003470 | $0.0003480 | $0.0003470 |
| 2022-11-30 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000800 |
| 2022-12-01 | $0.0000990 | $0.0000910 | $0.0000990 | $0.0000800 |
| 2022-12-02 | $0.0000910 | $0.0000990 | $0.0000990 | $0.0000800 |
| 2022-12-03 | $0.0000990 | $0.0000820 | $0.0000990 | $0.0000820 |
| 2022-12-04 | $0.0000820 | $0.0000860 | $0.0001000 | $0.0000820 |
| 2022-12-05 | $0.0000860 | $0.0000930 | $0.0001040 | $0.0000850 |
| 2022-12-06 | $0.0000930 | $0.0001040 | $0.0001040 | $0.0000930 |
| 2022-12-07 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-12-08 | $0.0001040 | $0.0000860 | $0.0001040 | $0.0000860 |
| 2022-12-09 | $0.0000860 | $0.0000870 | $0.0000880 | $0.0000860 |
| 2022-12-10 | $0.0000870 | $0.0001000 | $0.0001010 | $0.0000870 |
| 2022-12-11 | $0.0001000 | $0.0000900 | $0.0001000 | $0.0000900 |
| 2022-12-12 | $0.0000900 | $0.0001000 | $0.0001000 | $0.0000780 |
| 2022-12-13 | $0.0001000 | $0.0000990 | $0.0001000 | $0.0000990 |
| 2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-15 | $0.0000990 | $0.0000860 | $0.0000990 | $0.0000860 |
| 2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-17 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-18 | $0.0000860 | $0.0000990 | $0.0000990 | $0.0000860 |
| 2022-12-19 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-12-20 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-12-21 | $0.0000990 | $0.0000880 | $0.0000990 | $0.0000880 |
| 2022-12-22 | $0.0000880 | $0.0000880 | $0.0000890 | $0.0000880 |
| 2022-12-23 | $0.0000880 | $0.0000960 | $0.0000990 | $0.0000880 |
| 2022-12-24 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-12-31 | $0.0000980 | $0.0000840 | $0.0000980 | $0.0000840 |
| 2023-01-01 | $0.0000840 | $0.0000990 | $0.0000990 | $0.0000840 |
| 2023-01-02 | $0.0000990 | $0.0000890 | $0.0000990 | $0.0000890 |
| 2023-01-03 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-01-04 | $0.0000890 | $0.0000950 | $0.0000980 | $0.0000890 |
| 2023-01-05 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2023-01-06 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-07 | $0.0000890 | $0.0001090 | $0.0001090 | $0.0000890 |
| 2023-01-08 | $0.0001090 | $0.0000890 | $0.0001090 | $0.0000890 |
| 2023-01-09 | $0.0000890 | $0.0000830 | $0.0001000 | $0.0000830 |
| 2023-01-10 | $0.0000830 | $0.0000810 | $0.0000830 | $0.0000810 |
| 2023-01-11 | $0.0000810 | $0.0000830 | $0.0000880 | $0.0000810 |
| 2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-13 | $0.0000830 | $0.0000940 | $0.0000940 | $0.0000830 |
| 2023-01-14 | $0.0000940 | $0.0000830 | $0.0000940 | $0.0000830 |
| 2023-01-15 | $0.0000830 | $0.0000800 | $0.0000880 | $0.0000800 |
| 2023-01-16 | $0.0000800 | $0.0000890 | $0.0000890 | $0.0000800 |
| 2023-01-17 | $0.0000890 | $0.0000800 | $0.0000890 | $0.0000800 |
| 2023-01-18 | $0.0000800 | $0.0000890 | $0.0000890 | $0.0000800 |
| 2023-01-19 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-01-20 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-01-21 | $0.0000890 | $0.0000820 | $0.0000890 | $0.0000820 |
| 2023-01-22 | $0.0000820 | $0.0000830 | $0.0000890 | $0.0000820 |
| 2023-01-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-24 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000830 |
| 2023-01-25 | $0.0004510 | $0.0004510 | $0.0004520 | $0.0004510 |
| 2023-01-31 | $0.0000850 | $0.0000840 | $0.0000850 | $0.0000830 |
| 2023-02-01 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000840 |
| 2023-02-02 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000830 |
| 2023-02-03 | $0.0004760 | $0.0004780 | $0.0004780 | $0.0004760 |
| 2023-02-05 | $0.0000850 | $0.0000840 | $0.0000890 | $0.0000840 |
| 2023-02-06 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-02-07 | $0.0000840 | $0.0000910 | $0.0000910 | $0.0000840 |
| 2023-02-08 | $0.0000910 | $0.0000850 | $0.0000940 | $0.0000840 |
| 2023-02-09 | $0.0000850 | $0.0000850 | $0.0000900 | $0.0000850 |
| 2023-02-10 | $0.0000850 | $0.0001070 | $0.0001080 | $0.0000850 |
| 2023-02-11 | $0.0001070 | $0.0000860 | $0.0001070 | $0.0000860 |
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-13 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-02-14 | $0.0000860 | $0.0001060 | $0.0001060 | $0.0000860 |
| 2023-02-15 | $0.0001060 | $0.0000860 | $0.0001060 | $0.0000860 |
| 2023-02-16 | $0.0000860 | $0.0001050 | $0.0001060 | $0.0000860 |
| 2023-02-17 | $0.0001050 | $0.0001060 | $0.0001070 | $0.0001050 |
| 2023-02-18 | $0.0001060 | $0.0001040 | $0.0001080 | $0.0001040 |
| 2023-02-19 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0000940 |
| 2023-02-20 | $0.0001080 | $0.0000860 | $0.0001080 | $0.0000860 |
| 2023-02-21 | $0.0000860 | $0.0000910 | $0.0001010 | $0.0000860 |
| 2023-02-22 | $0.0000910 | $0.0001010 | $0.0001010 | $0.0000910 |
| 2023-02-23 | $0.0004770 | $0.0004770 | $0.0004770 | $0.0004760 |
| 2023-02-25 | $0.0000910 | $0.0000880 | $0.0000990 | $0.0000880 |
| 2023-02-26 | $0.0000880 | $0.0001000 | $0.0001000 | $0.0000880 |
| 2023-02-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-28 | $0.0001000 | $0.0000880 | $0.0001000 | $0.0000880 |
| 2023-03-01 | $0.0000880 | $0.0000990 | $0.0000990 | $0.0000880 |
| 2023-03-02 | $0.0000990 | $0.0000880 | $0.0000990 | $0.0000880 |
| 2023-03-03 | $0.0000880 | $0.0000800 | $0.0000880 | $0.0000800 |
| 2023-03-04 | $0.0000800 | $0.0000820 | $0.0000980 | $0.0000800 |
| 2023-03-05 | $0.0004540 | $0.0004550 | $0.0004550 | $0.0004540 |
| 2023-03-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-09 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000810 |
| 2023-03-10 | $0.0000820 | $0.0000810 | $0.0000820 | $0.0000810 |
| 2023-03-11 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-13 | $0.0000810 | $0.0000960 | $0.0000960 | $0.0000810 |
| 2023-03-14 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000820 |
| 2023-03-15 | $0.0000960 | $0.0000860 | $0.0000960 | $0.0000860 |
| 2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-17 | $0.0000860 | $0.0000960 | $0.0000960 | $0.0000860 |
| 2023-03-18 | $0.0000960 | $0.0000860 | $0.0000960 | $0.0000860 |
| 2023-03-19 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-03-20 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000860 |
| 2023-03-21 | $0.0000870 | $0.0000950 | $0.0000950 | $0.0000870 |
| 2023-03-22 | $0.0000950 | $0.0000870 | $0.0000950 | $0.0000870 |
| 2023-03-23 | $0.0000870 | $0.0000940 | $0.0000940 | $0.0000860 |
| 2023-03-24 | $0.0000940 | $0.0000870 | $0.0000940 | $0.0000870 |
| 2023-03-25 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000870 |
| 2023-03-26 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000930 |
| 2023-03-27 | $0.0000950 | $0.0000930 | $0.0000950 | $0.0000900 |
| 2023-03-28 | $0.0000930 | $0.0001040 | $0.0001040 | $0.0000900 |
| 2023-03-29 | $0.0001040 | $0.0000900 | $0.0001040 | $0.0000900 |
| 2023-03-30 | $0.0000900 | $0.0001180 | $0.0001180 | $0.0000900 |
| 2023-03-31 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0000940 |
| 2023-04-01 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-04-02 | $0.0001180 | $0.0000960 | $0.0001180 | $0.0000960 |
| 2023-04-03 | $0.0000960 | $0.0000930 | $0.0001170 | $0.0000920 |
| 2023-04-04 | $0.0000930 | $0.0001160 | $0.0001160 | $0.0000930 |
| 2023-04-05 | $0.0001160 | $0.0000970 | $0.0001160 | $0.0000960 |
| 2023-04-06 | $0.0000970 | $0.0001160 | $0.0001160 | $0.0000970 |
| 2023-04-07 | $0.0001160 | $0.0000990 | $0.0001160 | $0.0000970 |
| 2023-04-08 | $0.0000990 | $0.0001140 | $0.0001140 | $0.0000970 |
| 2023-04-09 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-04-10 | $0.0001140 | $0.0000970 | $0.0001140 | $0.0000970 |
| 2023-04-11 | $0.0000970 | $0.0000990 | $0.0001100 | $0.0000970 |
| 2023-04-12 | $0.0000990 | $0.0000980 | $0.0001100 | $0.0000980 |
| 2023-04-13 | $0.0000980 | $0.0001090 | $0.0001100 | $0.0000980 |
| 2023-04-14 | $0.0001090 | $0.0001180 | $0.0001180 | $0.0000980 |
| 2023-04-15 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001060 |
| 2023-04-16 | $0.0001180 | $0.0001110 | $0.0001180 | $0.0001080 |
| 2023-04-17 | $0.0001110 | $0.0001300 | $0.0001300 | $0.0001110 |
| 2023-04-18 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001110 |
| 2023-04-19 | $0.0001300 | $0.0001190 | $0.0001360 | $0.0001190 |
| 2023-04-20 | $0.0001190 | $0.0001360 | $0.0001360 | $0.0001190 |
| 2023-04-21 | $0.0001360 | $0.0001250 | $0.0001360 | $0.0001250 |
| 2023-04-22 | $0.0001250 | $0.0001360 | $0.0001360 | $0.0001190 |
| 2023-04-23 | $0.0001360 | $0.0001180 | $0.0001360 | $0.0001020 |
| 2023-04-24 | $0.0001180 | $0.0001000 | $0.0001320 | $0.0001000 |
| 2023-04-25 | $0.0001000 | $0.0001000 | $0.0001300 | $0.0001000 |
| 2023-04-26 | $0.0001000 | $0.0001010 | $0.0001180 | $0.0001000 |
| 2023-04-27 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001010 |
| 2023-04-28 | $0.0001020 | $0.0001050 | $0.0001180 | $0.0001020 |
| 2023-04-29 | $0.0001050 | $0.0001180 | $0.0001250 | $0.0001050 |
| 2023-04-30 | $0.0001180 | $0.0001150 | $0.0001220 | $0.0001000 |
| 2023-05-01 | $0.0001150 | $0.0000980 | $0.0001150 | $0.0000880 |
| 2023-05-02 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-05-03 | $0.0000980 | $0.0000910 | $0.0000980 | $0.0000910 |
| 2023-05-04 | $0.0000910 | $0.0001080 | $0.0001080 | $0.0000910 |
| 2023-05-05 | $0.0001080 | $0.0000880 | $0.0001080 | $0.0000880 |
| 2023-05-06 | $0.0000880 | $0.0000980 | $0.0000990 | $0.0000890 |
| 2023-05-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-05-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000890 |
| 2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-10 | $0.0000980 | $0.0000970 | $0.0000980 | $0.0000890 |
| 2023-05-11 | $0.0000970 | $0.0000890 | $0.0000970 | $0.0000890 |
| 2023-05-12 | $0.0000890 | $0.0000970 | $0.0000970 | $0.0000890 |
| 2023-05-13 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000970 |
| 2023-05-14 | $0.0000980 | $0.0000970 | $0.0000980 | $0.0000970 |
| 2023-05-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-05-16 | $0.0005270 | $0.0005260 | $0.0005270 | $0.0005260 |
설명
설명
Based in China, Catex is a transaction mining exchange platform. It provides the users with the ability to trade (buy/sell) cryptocurrencies between them using the available market pairs. The platform offers a hybrid solution where it is possible to perform crypto transactions and mine the platform tokens (CATT) at the same time, which will be used to return the transaction fees to the users. The expected return value of the fees is 110%. At Catex, 80% of the platform profit will be distributed to users holding CATT daily, the more CATT holding, the more dividends will get.
The Catex (CATT) token is an Ethereum-based (ERC-20) mineable Cryptocurrency on the trans-mining exchange, catex.io. As a CATT holder, the user becomes eligible to receive 80% of profits that are shared among CATT holders. The exchange performs weekly buybacks and burns of the circulating supply. CATT token holders also receive airdrops from newly listed projects.
| 전체 이름 | Catex (CATT) |
|---|---|
| 시작 날짜 | 2018-05-10 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://www.catex.io/ |
| 트위터 | @catexofficial |
| 페이스북 | N/A |
| 레딧 | https://www.reddit.com/r/Catex/ |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 784,234,341 CATT |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
