CELO
Celo 순위 100
웹사이트
Twitter
505,091,663 CELO
구매 / 판매
Get Wallet
Celo
Celo 가격 $0.63
$0.63
Celo 24h Vol
$214,072,980
$214,072,980
Celo 시가 총액 $320,452,527
$320,452,527
24시간 볼륨
6,880 BTC 1 H
-1.1 %
24 H
16.92 %
7 d
35.52 %
오늘 Celo 미국 달러의 가격은 현재입니다.
0.6344
USD, 변환 된 경우 Bitcoin ~이다.
0.00002039
BTC. 총 505,091,663 CELO 현재 시장에서 유통되고있다.. Celo 가격에 변화가 생겼다. 16.92 %, 검사 모든 암호 해독. 지난 24 시간 동안 2.141 M US dollars Celo ~에 거래되었습니다 암호 교환. 도망 Celo's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Celo
심볼
CELO
알고리즘
BTC 가격
0.00002039 BTC
BTC 시장
10,299 BTC
BTC 24h Vol
6,880 BTC
암호화폐 총 채굴량
505,091,663 CELO
1h
-1.1 %
24h
16.92 %
7d
35.52 %
Twitter
웹사이트
Share Celo Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $1.98 | $1.58 | $2.19 | $1.34 |
| 2022-05-12 | $1.58 | $1.53 | $1.75 | $1.15 |
| 2022-05-13 | $1.53 | $1.56 | $1.74 | $1.49 |
| 2022-05-14 | $1.56 | $1.57 | $1.63 | $1.40 |
| 2022-05-15 | $1.57 | $1.60 | $1.61 | $1.47 |
| 2022-05-16 | $1.60 | $1.40 | $1.60 | $1.38 |
| 2022-05-17 | $1.40 | $1.45 | $1.50 | $1.36 |
| 2022-05-18 | $1.45 | $1.26 | $1.48 | $1.24 |
| 2022-05-19 | $1.26 | $1.38 | $1.39 | $1.20 |
| 2022-05-20 | $1.38 | $1.28 | $1.40 | $1.22 |
| 2022-05-21 | $1.28 | $1.32 | $1.33 | $1.25 |
| 2022-05-22 | $1.32 | $1.36 | $1.38 | $1.27 |
| 2022-05-23 | $1.36 | $1.26 | $1.42 | $1.24 |
| 2022-05-24 | $1.26 | $1.35 | $1.46 | $1.23 |
| 2022-05-25 | $1.35 | $1.40 | $1.46 | $1.30 |
| 2022-05-26 | $1.40 | $1.43 | $1.59 | $1.37 |
| 2022-05-27 | $1.43 | $1.30 | $1.52 | $1.27 |
| 2022-05-28 | $1.30 | $1.32 | $1.34 | $1.27 |
| 2022-05-29 | $1.32 | $1.34 | $1.35 | $1.26 |
| 2022-05-30 | $1.34 | $1.44 | $1.46 | $1.32 |
| 2022-05-31 | $1.44 | $1.46 | $1.53 | $1.41 |
| 2022-06-01 | $1.46 | $1.33 | $1.49 | $1.30 |
| 2022-06-02 | $1.33 | $1.36 | $1.37 | $1.28 |
| 2022-06-03 | $1.36 | $1.28 | $1.36 | $1.26 |
| 2022-06-04 | $1.28 | $1.28 | $1.29 | $1.23 |
| 2022-06-05 | $1.28 | $1.29 | $1.31 | $1.24 |
| 2022-06-06 | $1.29 | $1.33 | $1.36 | $1.28 |
| 2022-06-07 | $1.33 | $1.27 | $1.33 | $1.24 |
| 2022-06-08 | $1.27 | $1.25 | $1.30 | $1.24 |
| 2022-06-09 | $1.25 | $1.26 | $1.31 | $1.24 |
| 2022-06-10 | $1.26 | $1.12 | $1.26 | $1.09 |
| 2022-06-11 | $1.12 | $1.01 | $1.16 | $0.9620000 |
| 2022-06-12 | $1.01 | $0.9670000 | $1.06 | $0.8980000 |
| 2022-06-13 | $0.9670000 | $0.9390000 | $0.9800000 | $0.8482000 |
| 2022-06-14 | $0.9390000 | $0.9200000 | $0.9520000 | $0.8740000 |
| 2022-06-15 | $0.9200000 | $0.9460000 | $0.9490000 | $0.8080000 |
| 2022-06-16 | $0.9460000 | $0.8390000 | $0.9580000 | $0.8193000 |
| 2022-06-17 | $0.8390000 | $0.8590000 | $0.8810000 | $0.8280000 |
| 2022-06-18 | $0.8590000 | $0.7960000 | $0.8760000 | $0.7300000 |
| 2022-06-19 | $0.7960000 | $0.8410000 | $0.8490000 | $0.7500000 |
| 2022-06-20 | $0.8410000 | $0.9180000 | $0.9310000 | $0.7950000 |
| 2022-06-21 | $0.9180000 | $0.9090000 | $0.9799000 | $0.8993000 |
| 2022-06-22 | $0.9090000 | $0.8630000 | $0.9160000 | $0.8500000 |
| 2022-06-23 | $0.8630000 | $0.9090000 | $0.9120000 | $0.8620000 |
| 2022-06-24 | $0.9090000 | $0.9510000 | $0.9730000 | $0.9080000 |
| 2022-06-25 | $0.9510000 | $1.00 | $1.01 | $0.9250000 |
| 2022-06-26 | $1.00 | $0.9150000 | $1.05 | $0.9110000 |
| 2022-06-27 | $0.9150000 | $0.9360000 | $0.9800000 | $0.9150000 |
| 2022-06-28 | $0.9360000 | $0.8850000 | $0.9540000 | $0.8760000 |
| 2022-06-29 | $0.8850000 | $0.8850000 | $0.8850000 | $0.8850000 |
| 2022-06-30 | $0.8850000 | $0.8610000 | $0.8860000 | $0.8130000 |
| 2022-07-01 | $0.8610000 | $0.8530000 | $0.8850000 | $0.8220000 |
| 2022-07-02 | $0.8530000 | $0.8670000 | $0.8840000 | $0.8350000 |
| 2022-07-03 | $0.8670000 | $0.8690000 | $0.8790000 | $0.8460000 |
| 2022-07-04 | $0.8690000 | $0.9070000 | $0.9110000 | $0.8440000 |
| 2022-07-05 | $0.9070000 | $0.9090000 | $0.9479000 | $0.8850000 |
| 2022-07-06 | $0.9090000 | $0.9150000 | $0.9260000 | $0.8920000 |
| 2022-07-07 | $0.9150000 | $0.9600000 | $0.9680000 | $0.9120000 |
| 2022-07-08 | $0.9600000 | $0.9350000 | $0.9850000 | $0.9200000 |
| 2022-07-09 | $0.9350000 | $0.9540000 | $0.9790000 | $0.9280000 |
| 2022-07-10 | $0.9540000 | $0.9090000 | $0.9550000 | $0.9010000 |
| 2022-07-11 | $0.9090000 | $0.8320000 | $0.9090000 | $0.8250000 |
| 2022-07-12 | $0.8320000 | $0.8060000 | $0.8520000 | $0.8050000 |
| 2022-07-13 | $0.8060000 | $0.8410000 | $0.8410000 | $0.7710000 |
| 2022-07-14 | $0.8410000 | $0.8820000 | $0.8890000 | $0.8170000 |
| 2022-07-15 | $0.8820000 | $0.9090000 | $0.9150000 | $0.8700000 |
| 2022-07-16 | $0.9090000 | $0.9270000 | $0.9340000 | $0.8790000 |
| 2022-07-17 | $0.9270000 | $0.9070000 | $0.9490000 | $0.9050000 |
| 2022-07-18 | $0.9070000 | $0.9940000 | $0.9990000 | $0.9070000 |
| 2022-07-19 | $0.9940000 | $1.02 | $1.05 | $0.9760000 |
| 2022-07-20 | $1.02 | $0.9530000 | $1.05 | $0.9390000 |
| 2022-07-21 | $0.9530000 | $0.9690000 | $0.9750000 | $0.9160000 |
| 2022-07-22 | $0.9690000 | $0.9550000 | $1.02 | $0.9460000 |
| 2022-07-23 | $0.9550000 | $0.9450000 | $0.9950000 | $0.9170000 |
| 2022-07-24 | $0.9450000 | $0.9450000 | $0.9700000 | $0.9370000 |
| 2022-07-25 | $0.9450000 | $0.8530000 | $0.9520000 | $0.8520000 |
| 2022-07-26 | $0.8530000 | $0.8490000 | $0.8560000 | $0.8150000 |
| 2022-07-27 | $0.8490000 | $0.9230000 | $0.9230000 | $0.8330000 |
| 2022-07-28 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2022-07-31 | $1.05 | $1.03 | $1.09 | $1.02 |
| 2022-08-01 | $1.03 | $1.08 | $1.14 | $1.02 |
| 2022-08-02 | $1.08 | $1.01 | $1.09 | $0.9800000 |
| 2022-08-03 | $1.01 | $1.00 | $1.04 | $0.9760000 |
| 2022-08-04 | $1.00 | $1.03 | $1.04 | $0.9940000 |
| 2022-08-05 | $1.03 | $1.10 | $1.11 | $1.03 |
| 2022-08-06 | $1.10 | $1.07 | $1.11 | $1.07 |
| 2022-08-07 | $1.07 | $1.08 | $1.14 | $1.05 |
| 2022-08-08 | $1.08 | $1.13 | $1.18 | $1.08 |
| 2022-08-09 | $1.13 | $1.08 | $1.18 | $1.06 |
| 2022-08-10 | $1.08 | $1.14 | $1.14 | $1.05 |
| 2022-08-11 | $1.14 | $1.13 | $1.16 | $1.12 |
| 2022-08-12 | $1.13 | $1.15 | $1.15 | $1.10 |
| 2022-08-13 | $1.15 | $1.15 | $1.19 | $1.14 |
| 2022-08-14 | $1.15 | $1.10 | $1.17 | $1.08 |
| 2022-08-15 | $1.10 | $1.07 | $1.13 | $1.05 |
| 2022-08-16 | $1.07 | $1.05 | $1.08 | $1.05 |
| 2022-08-17 | $1.05 | $0.9970000 | $1.08 | $0.9850000 |
| 2022-08-18 | $0.9970000 | $0.9500000 | $1.02 | $0.9330000 |
| 2022-08-19 | $0.9500000 | $0.8710000 | $0.9510000 | $0.8480000 |
| 2022-08-20 | $0.8670000 | $0.8990000 | $0.9230000 | $0.8660000 |
| 2022-08-21 | $0.8990000 | $0.9030000 | $0.9030000 | $0.8990000 |
| 2022-08-22 | $0.9300000 | $0.8960000 | $0.9300000 | $0.8600000 |
| 2022-08-23 | $0.8960000 | $0.9060000 | $0.9130000 | $0.8650000 |
| 2022-08-24 | $0.9060000 | $0.8990000 | $0.9230000 | $0.8810000 |
| 2022-08-25 | $0.8990000 | $0.9040000 | $0.9210000 | $0.8910000 |
| 2022-08-26 | $0.9040000 | $0.8090000 | $0.9050000 | $0.8000000 |
| 2022-08-27 | $0.8090000 | $0.8170000 | $0.8270000 | $0.8010000 |
| 2022-08-28 | $0.8170000 | $0.8170000 | $0.8170000 | $0.8170000 |
| 2022-08-31 | $0.7980000 | $0.8280000 | $0.8400000 | $0.7980000 |
| 2022-09-01 | $0.8280000 | $0.8530000 | $0.8550000 | $0.8130000 |
| 2022-09-02 | $0.8530000 | $0.8340000 | $0.8680000 | $0.8270000 |
| 2022-09-03 | $0.8340000 | $0.8240000 | $0.8370000 | $0.8170000 |
| 2022-09-04 | $0.8240000 | $0.8390000 | $0.8390000 | $0.8160000 |
| 2022-09-05 | $0.8390000 | $0.8370000 | $0.8480000 | $0.8030000 |
| 2022-09-06 | $0.8370000 | $0.7740000 | $0.8750000 | $0.7740000 |
| 2022-09-07 | $0.7740000 | $0.8090000 | $0.8270000 | $0.7580000 |
| 2022-09-08 | $0.8090000 | $0.8360000 | $0.8400000 | $0.7910000 |
| 2022-09-09 | $0.8360000 | $0.8910000 | $0.8990000 | $0.8350000 |
| 2022-09-10 | $0.8910000 | $0.8880000 | $0.9230000 | $0.8750000 |
| 2022-09-11 | $0.8880000 | $0.8840000 | $0.8980000 | $0.8640000 |
| 2022-09-12 | $0.8840000 | $0.8860000 | $0.9140000 | $0.8680000 |
| 2022-09-13 | $0.8860000 | $0.7900000 | $0.8880000 | $0.7890000 |
| 2022-09-14 | $0.7900000 | $0.8050000 | $0.8090000 | $0.7840000 |
| 2022-09-15 | $0.8050000 | $0.7800000 | $0.8080000 | $0.7680000 |
| 2022-09-16 | $0.7800000 | $0.8010000 | $0.8020000 | $0.7690000 |
| 2022-09-17 | $0.8010000 | $0.8140000 | $0.8190000 | $0.7930000 |
| 2022-09-18 | $0.8140000 | $0.7650000 | $0.8160000 | $0.7580000 |
| 2022-09-19 | $0.7650000 | $0.7700000 | $0.7760000 | $0.7270000 |
| 2022-09-20 | $0.7700000 | $0.7460000 | $0.7810000 | $0.7420000 |
| 2022-09-21 | $0.7470000 | $0.7340000 | $0.7900000 | $0.7200000 |
| 2022-09-22 | $0.7340000 | $0.8000000 | $0.8110000 | $0.7280000 |
| 2022-09-23 | $0.8000000 | $0.8220000 | $0.8250000 | $0.7770000 |
| 2022-09-24 | $0.8220000 | $0.8140000 | $0.8350000 | $0.8120000 |
| 2022-09-25 | $0.8140000 | $0.7790000 | $0.8150000 | $0.7690000 |
| 2022-09-26 | $0.7790000 | $0.7770000 | $0.7860000 | $0.7520000 |
| 2022-09-27 | $0.7770000 | $0.7750000 | $0.7770000 | $0.7750000 |
| 2022-09-30 | $0.8110000 | $0.7960000 | $0.8290000 | $0.7910000 |
| 2022-10-01 | $0.7960000 | $0.7870000 | $0.8060000 | $0.7810000 |
| 2022-10-02 | $0.7870000 | $0.7570000 | $0.7931000 | $0.7550000 |
| 2022-10-03 | $0.7570000 | $0.7730000 | $0.7800000 | $0.7480000 |
| 2022-10-04 | $0.7730000 | $0.7960000 | $0.7960000 | $0.7630000 |
| 2022-10-05 | $0.7960000 | $0.7770000 | $0.7990000 | $0.7560000 |
| 2022-10-06 | $0.7760000 | $0.7660000 | $0.7940000 | $0.7640000 |
| 2022-10-07 | $0.7660000 | $0.7790000 | $0.7920000 | $0.7560000 |
| 2022-10-08 | $0.7790000 | $0.7710000 | $0.7860000 | $0.7650000 |
| 2022-10-09 | $0.7710000 | $0.7750000 | $0.7790000 | $0.7660000 |
| 2022-10-10 | $0.7750000 | $0.7650000 | $0.7900000 | $0.7590000 |
| 2022-10-11 | $0.7650000 | $0.7400000 | $0.7650000 | $0.7300000 |
| 2022-10-12 | $0.7400000 | $0.7460000 | $0.7550000 | $0.7380000 |
| 2022-10-13 | $0.7463000 | $0.7463000 | $0.7463000 | $0.7459000 |
| 2022-10-14 | $0.7390000 | $0.7590000 | $0.7830000 | $0.7370000 |
| 2022-10-15 | $0.7590000 | $0.7360000 | $0.7610000 | $0.7300000 |
| 2022-10-16 | $0.7360000 | $0.7490000 | $0.7560000 | $0.7340000 |
| 2022-10-17 | $0.7490000 | $0.7560000 | $0.7600000 | $0.7380000 |
| 2022-10-18 | $0.7560000 | $0.7430000 | $0.7740000 | $0.7150000 |
| 2022-10-19 | $0.7430000 | $0.7430000 | $0.7430000 | $0.7430000 |
| 2022-10-22 | $0.7150000 | $0.7320000 | $0.7370000 | $0.7070000 |
| 2022-10-23 | $0.7320000 | $0.7320000 | $0.7320000 | $0.7320000 |
| 2022-11-09 | $0.5770000 | $0.4320000 | $0.5820000 | $0.4190000 |
| 2022-11-10 | $0.4320000 | $0.4280000 | $0.4320000 | $0.4280000 |
| 2022-11-21 | $0.4320000 | $0.4450000 | $0.4769000 | $0.4140000 |
| 2022-11-22 | $0.4450000 | $0.5140000 | $0.5379000 | $0.4430000 |
| 2022-11-23 | $0.5140000 | $0.5130000 | $0.5150000 | $0.5130000 |
| 2022-11-30 | $0.6141000 | $0.6118000 | $0.6310000 | $0.5760000 |
| 2022-12-01 | $0.6118000 | $0.5870000 | $0.6119000 | $0.5681000 |
| 2022-12-02 | $0.5870000 | $0.6000000 | $0.6010000 | $0.5650000 |
| 2022-12-03 | $0.6000000 | $0.5830000 | $0.6060000 | $0.5801000 |
| 2022-12-04 | $0.5830000 | $0.6970000 | $0.7408000 | $0.5780000 |
| 2022-12-05 | $0.6970000 | $0.6471000 | $0.7307000 | $0.6471000 |
| 2022-12-06 | $0.6471000 | $0.6340000 | $0.6739000 | $0.6240000 |
| 2022-12-07 | $0.6340000 | $0.5930000 | $0.6370000 | $0.5830000 |
| 2022-12-08 | $0.5930000 | $0.6040000 | $0.6119000 | $0.5760000 |
| 2022-12-09 | $0.6040000 | $0.6040000 | $0.6060000 | $0.5870000 |
| 2022-12-10 | $0.6040000 | $0.6000000 | $0.6460000 | $0.5960000 |
| 2022-12-11 | $0.6000000 | $0.5750000 | $0.6010000 | $0.5730000 |
| 2022-12-12 | $0.5750000 | $0.5750000 | $0.5760000 | $0.5750000 |
| 2022-12-14 | $0.5600000 | $0.5470000 | $0.5620000 | $0.5313000 |
| 2022-12-15 | $0.5470000 | $0.5680000 | $0.6229000 | $0.5292000 |
| 2022-12-16 | $0.5680000 | $0.5350000 | $0.6130000 | $0.5302000 |
| 2022-12-17 | $0.5350000 | $0.5270000 | $0.5420000 | $0.4990000 |
| 2022-12-18 | $0.5270000 | $0.5300000 | $0.5350000 | $0.5160000 |
| 2022-12-19 | $0.5300000 | $0.4980000 | $0.5440000 | $0.4841000 |
| 2022-12-20 | $0.4980000 | $0.5130000 | $0.5170000 | $0.4950000 |
| 2022-12-21 | $0.5130000 | $0.5020000 | $0.5260000 | $0.4920000 |
| 2022-12-22 | $0.5020000 | $0.4940000 | $0.5040000 | $0.4770000 |
| 2022-12-23 | $0.4940000 | $0.4880000 | $0.4970000 | $0.4840000 |
| 2022-12-24 | $0.4880000 | $0.4880000 | $0.4880000 | $0.4880000 |
| 2022-12-31 | $0.4790000 | $0.4730000 | $0.4790000 | $0.4670000 |
| 2023-01-01 | $0.4730000 | $0.4800000 | $0.4832000 | $0.4640000 |
| 2023-01-02 | $0.4800000 | $0.4910000 | $0.4981000 | $0.4700000 |
| 2023-01-03 | $0.4910000 | $0.5100000 | $0.5100000 | $0.4870000 |
| 2023-01-04 | $0.5100000 | $0.5070000 | $0.5190000 | $0.4960000 |
| 2023-01-05 | $0.5070000 | $0.5070000 | $0.5070000 | $0.5070000 |
| 2023-01-06 | $0.4920000 | $0.5170000 | $0.5180000 | $0.4750000 |
| 2023-01-07 | $0.5170000 | $0.5100000 | $0.5298000 | $0.5041000 |
| 2023-01-08 | $0.5100000 | $0.5230000 | $0.5249000 | $0.5020000 |
| 2023-01-09 | $0.5230000 | $0.5400000 | $0.5617000 | $0.5190000 |
| 2023-01-10 | $0.5400000 | $0.5590000 | $0.5630000 | $0.5270000 |
| 2023-01-11 | $0.5590000 | $0.5690000 | $0.5729000 | $0.5320000 |
| 2023-01-12 | $0.5690000 | $0.5780000 | $0.5820000 | $0.5471000 |
| 2023-01-13 | $0.5780000 | $0.6030000 | $0.6089000 | $0.5710000 |
| 2023-01-14 | $0.6030000 | $0.6030000 | $0.6030000 | $0.6030000 |
| 2023-01-15 | $0.6310000 | $0.6320000 | $0.6509000 | $0.6111000 |
| 2023-01-16 | $0.6320000 | $0.7230000 | $0.7740000 | $0.6320000 |
| 2023-01-17 | $0.7230000 | $0.6810000 | $0.7230000 | $0.6790000 |
| 2023-01-18 | $0.6810000 | $0.6270000 | $0.7049000 | $0.6122000 |
| 2023-01-19 | $0.6270000 | $0.6350000 | $0.6370000 | $0.6082000 |
| 2023-01-20 | $0.6350000 | $0.6850000 | $0.6880000 | $0.6190000 |
| 2023-01-21 | $0.6850000 | $0.6850000 | $0.7559000 | $0.6771000 |
| 2023-01-22 | $0.6850000 | $0.6850000 | $0.7110000 | $0.6650000 |
| 2023-01-23 | $0.6850000 | $0.7491000 | $0.8268000 | $0.6850000 |
| 2023-01-24 | $0.7491000 | $0.6909000 | $0.7659000 | $0.6792000 |
| 2023-01-25 | $0.6909000 | $0.6909000 | $0.6909000 | $0.6909000 |
| 2023-02-06 | $0.7640000 | $0.7930000 | $0.8398000 | $0.7640000 |
| 2023-02-07 | $0.7930000 | $0.7930000 | $0.7930000 | $0.7930000 |
| 2023-02-08 | $0.8170000 | $0.8379000 | $0.8485000 | $0.7822000 |
| 2023-02-09 | $0.8379000 | $0.8379000 | $0.8379000 | $0.8379000 |
| 2023-02-11 | $0.7130000 | $0.7880000 | $0.7890000 | $0.7060000 |
| 2023-02-12 | $0.7880000 | $0.7950000 | $0.8899000 | $0.7600000 |
| 2023-02-13 | $0.7950000 | $0.7440000 | $0.8050000 | $0.7110000 |
| 2023-02-14 | $0.7440000 | $0.7570000 | $0.7609000 | $0.7130000 |
| 2023-02-15 | $0.7580000 | $0.8160000 | $0.8289000 | $0.7390000 |
| 2023-02-16 | $0.8160000 | $0.8160000 | $0.8160000 | $0.8160000 |
| 2023-02-17 | $0.7550000 | $0.8320000 | $0.8420000 | $0.7520000 |
| 2023-02-18 | $0.8320000 | $0.8360000 | $0.8620000 | $0.8260000 |
| 2023-02-19 | $0.8360000 | $0.8390000 | $0.8600000 | $0.8061000 |
| 2023-02-20 | $0.8390000 | $0.9070000 | $0.9207000 | $0.8372000 |
| 2023-02-21 | $0.9070000 | $0.8530000 | $0.9080000 | $0.8280000 |
| 2023-02-22 | $0.8530000 | $0.8290000 | $0.8560000 | $0.7820000 |
| 2023-02-23 | $0.8290000 | $0.8310000 | $0.8310000 | $0.8290000 |
| 2023-02-25 | $0.7800000 | $0.7850000 | $0.8039000 | $0.7542000 |
| 2023-02-26 | $0.7850000 | $0.7990000 | $0.8030000 | $0.7739000 |
| 2023-02-27 | $0.7990000 | $0.7730000 | $0.8000000 | $0.7580000 |
| 2023-02-28 | $0.7730000 | $0.7463000 | $0.7809000 | $0.7434000 |
| 2023-03-01 | $0.7463000 | $0.7800000 | $0.7845000 | $0.7424000 |
| 2023-03-02 | $0.7800000 | $0.7500000 | $0.7809000 | $0.7312000 |
| 2023-03-03 | $0.7500000 | $0.6930000 | $0.7500000 | $0.6546000 |
| 2023-03-04 | $0.6930000 | $0.6710000 | $0.6970000 | $0.6620000 |
| 2023-03-05 | $0.6710000 | $0.6740000 | $0.6740000 | $0.6710000 |
| 2023-03-06 | $0.6890000 | $0.6720000 | $0.6890000 | $0.6600000 |
| 2023-03-07 | $0.6720000 | $0.6410000 | $0.6770000 | $0.6261000 |
| 2023-03-08 | $0.6410000 | $0.5930000 | $0.6450000 | $0.5830000 |
| 2023-03-09 | $0.5930000 | $0.5550000 | $0.6169000 | $0.5443000 |
| 2023-03-10 | $0.5550000 | $0.5750000 | $0.5810000 | $0.5210000 |
| 2023-03-11 | $0.5750000 | $0.5410000 | $0.5910000 | $0.5160000 |
| 2023-03-12 | $0.5410000 | $0.5801000 | $0.5857000 | $0.5100000 |
| 2023-03-13 | $0.5801000 | $0.6110000 | $0.6150000 | $0.5483000 |
| 2023-03-14 | $0.6110000 | $0.6400000 | $0.6580000 | $0.5911000 |
| 2023-03-15 | $0.6400000 | $0.5920000 | $0.6630000 | $0.5731000 |
| 2023-03-16 | $0.5920000 | $0.6110000 | $0.6200000 | $0.5830000 |
| 2023-03-17 | $0.6110000 | $0.6620000 | $0.6620000 | $0.6050000 |
| 2023-03-18 | $0.6620000 | $0.6340000 | $0.6700000 | $0.6261000 |
| 2023-03-19 | $0.6340000 | $0.6711000 | $0.6878000 | $0.6241000 |
| 2023-03-20 | $0.6711000 | $0.6310000 | $0.6810000 | $0.6232000 |
| 2023-03-21 | $0.6310000 | $0.6390000 | $0.6400000 | $0.5992000 |
| 2023-03-22 | $0.6390000 | $0.6040000 | $0.6390000 | $0.5890000 |
| 2023-03-23 | $0.6040000 | $0.6270000 | $0.6450000 | $0.5970000 |
| 2023-03-24 | $0.6270000 | $0.6080000 | $0.6300000 | $0.5940000 |
| 2023-03-25 | $0.6080000 | $0.5930000 | $0.6130000 | $0.5835000 |
| 2023-03-26 | $0.5930000 | $0.6060000 | $0.6140000 | $0.5880000 |
| 2023-03-27 | $0.6060000 | $0.5690000 | $0.6080000 | $0.5561000 |
| 2023-03-28 | $0.5690000 | $0.5980000 | $0.6129000 | $0.5580000 |
| 2023-03-29 | $0.5980000 | $0.7220000 | $0.7447000 | $0.5960000 |
| 2023-03-30 | $0.7220000 | $0.6530000 | $0.7616000 | $0.6460000 |
| 2023-03-31 | $0.6530000 | $0.6869000 | $0.7228000 | $0.6361000 |
| 2023-04-01 | $0.6869000 | $0.6700000 | $0.7007000 | $0.6511000 |
| 2023-04-02 | $0.6700000 | $0.6381000 | $0.6700000 | $0.6250000 |
| 2023-04-03 | $0.6381000 | $0.6520000 | $0.6610000 | $0.6143000 |
| 2023-04-04 | $0.6520000 | $0.7290000 | $0.7319000 | $0.6410000 |
| 2023-04-05 | $0.7290000 | $0.6990000 | $0.7558000 | $0.6873000 |
| 2023-04-06 | $0.6990000 | $0.6790000 | $0.6999000 | $0.6670000 |
| 2023-04-07 | $0.6790000 | $0.6620000 | $0.6791000 | $0.6540000 |
| 2023-04-08 | $0.6620000 | $0.6700000 | $0.6920000 | $0.6552000 |
| 2023-04-09 | $0.6700000 | $0.6990000 | $0.7090000 | $0.6690000 |
| 2023-04-10 | $0.6990000 | $0.6959000 | $0.7000000 | $0.6696000 |
| 2023-04-11 | $0.6959000 | $0.6860000 | $0.6959000 | $0.6772000 |
| 2023-04-12 | $0.6860000 | $0.6720000 | $0.6860000 | $0.6512000 |
| 2023-04-13 | $0.6720000 | $0.6950000 | $0.7030000 | $0.6620000 |
| 2023-04-14 | $0.6950000 | $0.7010000 | $0.7090000 | $0.6818000 |
| 2023-04-15 | $0.7010000 | $0.7200000 | $0.7250000 | $0.6910000 |
| 2023-04-16 | $0.7200000 | $0.7263000 | $0.7320000 | $0.7057000 |
| 2023-04-17 | $0.7263000 | $0.7042000 | $0.7413000 | $0.6940000 |
| 2023-04-18 | $0.7042000 | $0.7180000 | $0.7206000 | $0.6896000 |
| 2023-04-19 | $0.7180000 | $0.6449000 | $0.7380000 | $0.6325000 |
| 2023-04-20 | $0.6449000 | $0.6270000 | $0.6520000 | $0.6150000 |
| 2023-04-21 | $0.6270000 | $0.6020000 | $0.6520000 | $0.5961000 |
| 2023-04-22 | $0.6020000 | $0.6190000 | $0.6210000 | $0.5941000 |
| 2023-04-23 | $0.6190000 | $0.6050000 | $0.6190000 | $0.5890000 |
| 2023-04-24 | $0.6050000 | $0.6050000 | $0.6150000 | $0.5920000 |
| 2023-04-25 | $0.6050000 | $0.6130000 | $0.6236000 | $0.5603000 |
| 2023-04-26 | $0.6130000 | $0.5950000 | $0.6330000 | $0.5685000 |
| 2023-04-27 | $0.5950000 | $0.6130000 | $0.6238000 | $0.5950000 |
| 2023-04-28 | $0.6130000 | $0.6090000 | $0.6180000 | $0.5951000 |
| 2023-04-29 | $0.6090000 | $0.6120000 | $0.6186000 | $0.6042000 |
| 2023-04-30 | $0.6120000 | $0.5950000 | $0.6130000 | $0.5920000 |
| 2023-05-01 | $0.5950000 | $0.5740000 | $0.5980000 | $0.5670000 |
| 2023-05-02 | $0.5740000 | $0.5819000 | $0.5870000 | $0.5670000 |
| 2023-05-03 | $0.5819000 | $0.5863000 | $0.5900000 | $0.5590000 |
| 2023-05-04 | $0.5871000 | $0.5810000 | $0.5890000 | $0.5722000 |
| 2023-05-05 | $0.5810000 | $0.5850000 | $0.5931000 | $0.5750000 |
| 2023-05-06 | $0.5850000 | $0.5620000 | $0.5910000 | $0.5570000 |
| 2023-05-07 | $0.5620000 | $0.5492000 | $0.5650000 | $0.5490000 |
| 2023-05-08 | $0.5492000 | $0.5090000 | $0.5550000 | $0.4873000 |
| 2023-05-09 | $0.5090000 | $0.5170000 | $0.5190000 | $0.5030000 |
| 2023-05-10 | $0.5170000 | $0.5330000 | $0.5390000 | $0.5004000 |
| 2023-05-11 | $0.5330000 | $0.5170000 | $0.5330000 | $0.5020000 |
| 2023-05-12 | $0.5170000 | $0.5200000 | $0.5210000 | $0.4962000 |
| 2023-05-13 | $0.5200000 | $0.5220000 | $0.5260000 | $0.5120000 |
| 2023-05-14 | $0.5220000 | $0.5280000 | $0.5310000 | $0.5140000 |
| 2023-05-15 | $0.5280000 | $0.5310000 | $0.5370000 | $0.5190000 |
| 2023-05-16 | $0.5310000 | $0.5300000 | $0.5310000 | $0.5300000 |
설명
설명
CELO is a utility and governance asset for the Celo community, which has a fixed supply and variable value. With CELO, users can help shape the direction of the Celo Platform.
| 전체 이름 | Celo (CELO) |
|---|---|
| 시작 날짜 | 1906-06-07 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://celo.org/ |
| 트위터 | @CeloOrg |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 505,091,663 CELO |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
Celo (CELO) News
관련 동전
