YUP
Crowdholding 순위 1941
웹사이트
Twitter
204,836,469 YUP
구매 / 판매
Get Wallet
Crowdholding
Crowdholding 가격 $0.00
$0.00
Crowdholding 24h Vol
$0
$0
Crowdholding 시가 총액 $5,703
$5,703
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
오늘 Crowdholding 미국 달러의 가격은 현재입니다.
0.0000
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 204,836,469 YUP 현재 시장에서 유통되고있다.. Crowdholding 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Crowdholding ~에 거래되었습니다 암호 교환. 도망 Crowdholding's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Crowdholding
심볼
YUP
알고리즘
BTC 가격
0.00000000 BTC
BTC 시장
1 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
204,836,469 YUP
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Share Crowdholding Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0002340 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-05-12 | $0.0002080 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-05-13 | $0.0001950 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-05-14 | $0.0002010 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-05-15 | $0.0002050 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-05-16 | $0.0002140 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-05-17 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-05-20 | $0.0002020 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-05-21 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-05-22 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-05-23 | $0.0002040 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-05-24 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-05-25 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-05-26 | $0.0001940 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-05-27 | $0.0001790 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-05-28 | $0.0001720 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-05-29 | $0.0001790 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-05-30 | $0.0001810 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-31 | $0.0002000 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-06-01 | $0.0001940 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-06-02 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-06-03 | $0.0001830 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-06-04 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-06-05 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-06-06 | $0.0001800 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-06-07 | $0.0001860 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-06-08 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001810 |
| 2022-06-09 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-06-10 | $0.0001790 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-06-11 | $0.0001660 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-12 | $0.0001530 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-06-13 | $0.0001430 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-15 | $0.0001210 | $0.0001200 | $0.0001210 | $0.0001200 |
| 2022-06-16 | $0.0001240 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-06-17 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-06-18 | $0.0001080 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-06-19 | $0.0000990 | $0.0000990 | $0.0001000 | $0.0000990 |
| 2022-06-20 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-06-21 | $0.0001130 | $0.0001120 | $0.0001130 | $0.0001120 |
| 2022-06-24 | $0.0001140 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-06-25 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-26 | $0.0001240 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-06-27 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-06-30 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-01 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-07-02 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-07-03 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001060 |
| 2022-07-04 | $0.0001070 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-07-05 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-07-06 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-07-07 | $0.0001180 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-07-08 | $0.0001240 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-09 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-07-10 | $0.0001220 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-07-11 | $0.0001170 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-07-12 | $0.0001100 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-07-13 | $0.0001040 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-07-14 | $0.0001120 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-07-15 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-07-16 | $0.0001230 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-17 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-18 | $0.0001340 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-07-19 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-07-20 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-07-21 | $0.0001520 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-07-22 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-07-23 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-07-24 | $0.0001550 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-25 | $0.0001600 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-07-26 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-07-27 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001440 |
| 2022-07-31 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-08-01 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-08-02 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-08-03 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-08-04 | $0.0001620 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-08-05 | $0.0001610 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-06 | $0.0001740 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-08-07 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-08 | $0.0001700 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-08-09 | $0.0001780 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-10 | $0.0001700 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-08-11 | $0.0001850 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-08-12 | $0.0001880 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-13 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-08-14 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-08-15 | $0.0001940 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-08-16 | $0.0001900 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-08-17 | $0.0001880 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-08-18 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-08-19 | $0.0001850 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-08-20 | $0.0001610 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-08-21 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-08-22 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-08-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-08-24 | $0.0001660 | $0.0001660 | $0.0001670 | $0.0001650 |
| 2022-08-25 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-26 | $0.0001700 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-08-27 | $0.0001510 | $0.0001500 | $0.0001510 | $0.0001500 |
| 2022-08-31 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-09-01 | $0.0001550 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-09-02 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-09-03 | $0.0001580 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-04 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001550 |
| 2022-09-06 | $0.0001620 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-07 | $0.0001560 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-09-08 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-09-09 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-09-10 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-09-11 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-09-12 | $0.0001770 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-09-13 | $0.0001720 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-09-14 | $0.0001580 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-09-15 | $0.0001640 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-09-16 | $0.0001470 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-09-17 | $0.0001430 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-09-18 | $0.0001470 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-09-19 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-09-20 | $0.0001380 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-09-21 | $0.0001320 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-09-22 | $0.0001250 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-09-23 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-09-24 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-09-25 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-09-26 | $0.0001300 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001330 |
| 2022-09-30 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-10-01 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-10-02 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-10-03 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-10-04 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-10-05 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-10-06 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-10-07 | $0.0001350 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-10-08 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-10-09 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-10-10 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-10-11 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-10-12 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-10-13 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-10-14 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-10-15 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-10-16 | $0.0001280 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-10-17 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-10-18 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-10-19 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-10-20 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-10-21 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-10-22 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-10-23 | $0.0001310 | $0.006572 | $0.0001320 | $0.0001310 |
| 2022-10-31 | $0.0001590 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-11-01 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-02 | $0.0001580 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-11-03 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-04 | $0.0001530 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-05 | $0.0001640 | $0.008215 | $0.0001650 | $0.0001640 |
| 2022-11-07 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-11-08 | $0.0001570 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-11-09 | $0.0001330 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-11-10 | $0.0001100 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-11-11 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-11-12 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-11-13 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-11-14 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-11-15 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-11-16 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-11-17 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-11-18 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-19 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-11-20 | $0.0001220 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-11-21 | $0.0001140 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-11-22 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-11-23 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-11-24 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-11-25 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-11-26 | $0.0001200 | $0.005989 | $0.0001200 | $0.0001200 |
| 2022-11-30 | $0.0001220 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-12-01 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-12-02 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-12-03 | $0.0001300 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-12-04 | $0.0001240 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-12-05 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-12-06 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-12-07 | $0.0001270 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-12-08 | $0.0001230 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-12-09 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-12-10 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-12-11 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-12-12 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-12-13 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-12-14 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-12-15 | $0.0001310 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-12-16 | $0.0001270 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-12-17 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-12-18 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-19 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-12-20 | $0.0001170 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-12-21 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-22 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-12-23 | $0.0001220 | $0.006082 | $0.0001220 | $0.0001220 |
| 2022-12-31 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-01 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-02 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-04 | $0.0001210 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2023-01-05 | $0.0001260 | $0.006282 | $0.0001260 | $0.0001260 |
| 2023-01-06 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-01-07 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2023-01-08 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-01-09 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-01-10 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-11 | $0.0001340 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-01-12 | $0.0001390 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-01-13 | $0.0001420 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-01-14 | $0.0001450 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-01-15 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-01-16 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2023-01-17 | $0.0001580 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2023-01-18 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-01-19 | $0.0001510 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-01-20 | $0.0001550 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-01-21 | $0.0001660 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-01-22 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-01-23 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-01-24 | $0.0001630 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2023-01-25 | $0.0001560 | $0.007784 | $0.0001560 | $0.0001550 |
| 2023-01-31 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2023-02-01 | $0.0001580 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-02-02 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-02-03 | $0.0001640 | $0.008241 | $0.0001650 | $0.0001640 |
| 2023-02-05 | $0.0001670 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-02-06 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-02-07 | $0.0001610 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-02-08 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-02-09 | $0.0001650 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-02-10 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-02-11 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2023-02-12 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-02-13 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-02-14 | $0.0001510 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2023-02-15 | $0.0001560 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-02-16 | $0.0001680 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-02-17 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-02-18 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-02-19 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-02-20 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-21 | $0.0001700 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-02-22 | $0.0001660 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-02-23 | $0.0001640 | $0.008218 | $0.0001640 | $0.0001640 |
| 2023-02-25 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-02-26 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-02-27 | $0.0001640 | $0.008204 | $0.0001640 | $0.0001640 |
| 2023-02-28 | $0.0001630 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-03-01 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-02 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-03-03 | $0.0001650 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2023-03-04 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2023-03-05 | $0.0001570 | $0.007841 | $0.0001570 | $0.0001570 |
| 2023-03-06 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2023-03-07 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2023-03-08 | $0.0001560 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-03-09 | $0.0001530 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-03-10 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2023-03-11 | $0.0001430 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-03-12 | $0.0001480 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2023-03-13 | $0.0001590 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-03-14 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-03-15 | $0.0001700 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-03-16 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-03-17 | $0.0001680 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-03-18 | $0.0001790 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-03-19 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2023-03-20 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-03-21 | $0.0001740 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-03-22 | $0.0001810 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-03-23 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-03-24 | $0.0001820 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-03-25 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-03-26 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2023-03-27 | $0.0001780 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-03-28 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2023-03-29 | $0.0001770 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-03-30 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-03-31 | $0.0001790 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-04-01 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-04-02 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-04-03 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-04-04 | $0.0001810 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2023-04-05 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-04-06 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2023-04-07 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-04-08 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-04-09 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-04-10 | $0.0001860 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-04-11 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-04-12 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-04-13 | $0.0001920 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-04-14 | $0.0002010 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-04-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-04-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-04-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-04-18 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-04-19 | $0.0002100 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-04-20 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-04-21 | $0.0001940 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-04-22 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2023-04-23 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-04-24 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-04-25 | $0.0001840 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2023-04-26 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2023-04-27 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-04-28 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-04-29 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-04-30 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2023-05-01 | $0.0001870 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2023-05-02 | $0.0001830 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2023-05-03 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-05-04 | $0.0001910 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-05 | $0.0001880 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-06 | $0.0002000 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-05-07 | $0.0001900 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-08 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-05-09 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-05-10 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-05-11 | $0.0001840 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-05-12 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-05-13 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-05-14 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-05-15 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-05-16 | $0.0001820 | $0.009078 | $0.0001820 | $0.0001820 |
설명
설명
Crowdholding is building a platform that connects startups with the crowd by leveraging the Blockchain technology. On Crowdholding, startups have ways to co-create their products with early adopters, get help from experts, or even get crowdfunded. In exchange, startups will redistribute part of their future revenue to the crowd through YUP tokens. Crowdholding ultimate goal is to create a decentralized open-innovation platform to help early-stage products, from both small and bigger organizations, being co-created with their users.
YUP is an Ethereum-based token that will be used as a medium of exchange on the platform.
| 전체 이름 | Crowdholding (YUP) |
|---|---|
| 시작 날짜 | 2018-07-03 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://www.crowdholding.com/ |
| 트위터 | @crowdholding |
| 페이스북 | https://www.facebook.com/Crowdholding/ |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 204,836,469 YUP |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
