CNX
Cryptonex 순위 222
웹사이트
55,686,329 CNX
구매 / 판매
Get Wallet
Cryptonex
Cryptonex 가격 $1.66
$1.66
Cryptonex 24h Vol
$1,287,939
$1,287,939
Cryptonex 시가 총액 $92,384,345
$92,384,345
24시간 볼륨
139 BTC 1 H
-0.21 %
24 H
0.24 %
7 d
1.16 %
오늘 Cryptonex 미국 달러의 가격은 현재입니다.
1.66
USD, 변환 된 경우 Bitcoin ~이다.
0.00017934
BTC. 총 55,686,329 CNX 현재 시장에서 유통되고있다.. Cryptonex 가격에 변화가 생겼다. 0.24 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.013 M US dollars Cryptonex ~에 거래되었습니다 암호 교환. 도망 Cryptonex's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Cryptonex
심볼
CNX
알고리즘
BTC 가격
0.00017934 BTC
BTC 시장
9,987 BTC
BTC 24h Vol
139 BTC
암호화폐 총 채굴량
55,686,329 CNX
1h
-0.21 %
24h
0.24 %
7d
1.16 %
Reddit
N/A
웹사이트
Share Cryptonex Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.8222000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-05-12 | $0.8972000 | $0.3486000 | $0.8982000 | $0.3486000 |
| 2022-05-13 | $0.8222000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-05-14 | $0.8222000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-05-15 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-16 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-17 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-18 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-19 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-20 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-21 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-22 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-23 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-05-24 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-05-25 | $0.3559000 | $0.6678000 | $0.6678000 | $0.3544000 |
| 2022-05-26 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-05-27 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-05-28 | $0.6104000 | $0.6104000 | $0.6104000 | $0.6104000 |
| 2022-05-29 | $0.6104000 | $0.6104000 | $0.6104000 | $0.6104000 |
| 2022-05-30 | $0.6104000 | $0.6000000 | $0.6104000 | $0.6000000 |
| 2022-05-31 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-06-01 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-06-02 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-06-03 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-06-04 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-06-05 | $0.6450000 | $0.6616000 | $0.6616000 | $0.6461000 |
| 2022-06-06 | $0.6000000 | $0.5894000 | $0.6000000 | $0.5894000 |
| 2022-06-07 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-08 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-09 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-10 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-11 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-12 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-13 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-14 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-15 | $0.2871000 | $0.5475000 | $0.5475000 | $0.2929000 |
| 2022-06-16 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-17 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-18 | $0.4957000 | $0.5014000 | $0.5014000 | $0.4604000 |
| 2022-06-19 | $0.5894000 | $0.8000000 | $0.8000000 | $0.5894000 |
| 2022-06-20 | $0.5430000 | $0.2575000 | $0.5430000 | $0.2575000 |
| 2022-06-21 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2022-06-22 | $0.2587000 | $0.3151000 | $0.3151000 | $0.2495000 |
| 2022-06-23 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2022-06-24 | $0.3331000 | $0.3552000 | $0.3552000 | $0.3351000 |
| 2022-06-25 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2022-06-26 | $0.3700000 | $0.3100000 | $0.3700000 | $0.3100000 |
| 2022-06-27 | $0.3100000 | $0.5686000 | $0.5686000 | $0.3100000 |
| 2022-06-28 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-06-29 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-06-30 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-01 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-02 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-03 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-04 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-05 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-06 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-07 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-08 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-09 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-10 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-11 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-12 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-13 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-14 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-15 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-16 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-17 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-18 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-19 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-20 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-21 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-22 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-23 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-24 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-25 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-26 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-27 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-31 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-01 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-02 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-03 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-04 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-05 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-06 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-07 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-08 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-09 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-10 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-11 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-12 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-13 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-14 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-15 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-16 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-17 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-18 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-19 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-20 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-21 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-22 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-23 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-24 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-25 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-26 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-27 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-28 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-31 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-01 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-02 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-03 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-04 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-05 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-06 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-07 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-08 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-09 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-10 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-11 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-12 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-13 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-14 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-15 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-16 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-17 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-18 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-19 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-20 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-21 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-22 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-23 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-24 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-25 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-26 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-27 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-30 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-01 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-02 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-03 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-04 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-05 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-06 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-07 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-08 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-09 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-10 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-11 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-12 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-13 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-14 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-15 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-16 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-17 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-18 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-19 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-20 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-21 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-22 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-23 | $0.3572000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2022-10-24 | $0.3572000 | $0.7999000 | $0.7999000 | $0.3572000 |
| 2022-10-31 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-01 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-02 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-03 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-04 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-05 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-07 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-08 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-09 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-10 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-11 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-12 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-13 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-14 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-15 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-16 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-17 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-18 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-19 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-20 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-21 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-22 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-23 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-24 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-25 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-26 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-27 | $0.3486000 | $0.1874000 | $0.3486000 | $0.1874000 |
| 2022-11-30 | $0.2009000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2022-12-01 | $0.2009000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2022-12-02 | $0.2009000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2022-12-03 | $0.2009000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2022-12-04 | $0.2009000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2022-12-05 | $0.2009000 | $0.2110000 | $0.2110000 | $0.2009000 |
| 2022-12-06 | $0.2110000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2022-12-07 | $0.2110000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2022-12-08 | $0.2110000 | $0.2270000 | $0.2270000 | $0.2110000 |
| 2022-12-09 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-10 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-11 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-12 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-13 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-14 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-15 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-16 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-17 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-18 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-19 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-20 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-21 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-22 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-23 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-24 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-31 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-01-01 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-01-02 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-01-03 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-01-04 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-01-05 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-01-06 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-01-07 | $0.7900000 | $0.4100000 | $1.10 | $0.4100000 |
| 2023-01-08 | $0.4100000 | $0.2500000 | $0.8300000 | $0.2400000 |
| 2023-01-09 | $0.2500000 | $0.9729000 | $0.9729000 | $0.2500000 |
| 2023-01-10 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-01-11 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-01-12 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-01-13 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-01-14 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-01-15 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-01-16 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-01-17 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-01-18 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-01-19 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-01-20 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-01-21 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-01-22 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-01-23 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-01-24 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-01-25 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-01-26 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-01-31 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-02-01 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-02-02 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-02-03 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-02-05 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-02-06 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-02-07 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-02-08 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-02-09 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-02-10 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-02-11 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-02-12 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-02-13 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-02-14 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-02-15 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-02-16 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-02-17 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-02-18 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-02-19 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-02-20 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-02-21 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-02-22 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-02-23 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-02-25 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-02-26 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-02-27 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-02-28 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-03-01 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-03-02 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-03-03 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-03-04 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-03-05 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-03-06 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-03-07 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-03-08 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-03-09 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-03-10 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-03-11 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-03-12 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-03-13 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-03-14 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-03-15 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-03-16 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-03-17 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-03-18 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-03-19 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-03-20 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-03-21 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-03-22 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-03-23 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-03-24 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-03-25 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-03-26 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-03-27 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-03-28 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-03-29 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-03-30 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-03-31 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-04-01 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-04-02 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-04-03 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-04-04 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-04-05 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-04-06 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-04-07 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-04-08 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-04-09 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-04-10 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-04-11 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-04-12 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-04-13 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-04-14 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-04-15 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-04-16 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-04-17 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-04-18 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-04-19 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-04-20 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-04-21 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-04-22 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-04-23 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-04-24 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-04-25 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-04-26 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-04-27 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-04-28 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-04-29 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-04-30 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-01 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-02 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-03 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-04 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-05 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-06 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-07 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-08 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-09 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-10 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-11 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-12 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-13 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-14 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-15 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-16 | $0.9729000 | $0.5001000 | $0.9729000 | $0.5001000 |
설명
설명
Cryptonex platform is developed as international acquiring and is based on blockсhain technology. Safe system based on blockchain technology is protected against unauthorized access. Users can convert fiat money to any cryptocurrencies and tokens, as well as spend cryptocurrency with the help of bank cards and mobile applications with contactless payments. Cryptonex is developed as an open source code platform. To account property rights, cryptocurrency of the same name Cryptonex, ticker CNX is used.
| 전체 이름 | Cryptonex (CNX) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://cryptonex.org/ |
| 트위터 | N/A |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | 298006 |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 55,686,329 CNX |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
Cryptonex platform is developed as international acquiring and is based on blockсhain technology. A safe system based on blockchain technology is protected against unauthorized access. Users can convert fiat money to any cryptocurrencies and tokens, as well as spend cryptocurrency with the help of bank cards and mobile applications with contactless payments. Cryptonex is developed as an open source code platform. To account property rights, cryptocurrency of the same name Cryptonex, ticker CNX is used.
Team:
- Pavel Kalinin: Founder & Managing Director.
- Lina Kai: PR Director.
- Andrey Ershov: Executive Director.
- Max Tennant: Technical Director.
- Igor Litvinenko: Team Leader.
- Dmitry Palaguta: C++ Programer.
- Egor Sukov: Network Admin.
- Amir Sayfutdinov: Front-end Developer.
- Denis Zhurakovsky: DBA Specialist.
Cryptonex will be holding its ICO on September 1st, 2017. The ICO token supply represents 40.5% of the total token supply, so there will be a total of 85,000,000 tokens available, for 0.0005 BTC each at the offering. The ICO is expected to end on September 30th, 2017 or when the funding cap is reached.
| ICO 상태 | Ongoing |
|---|---|
| 토큰 공급량 | 210000000 |
| 시작 날짜 | 2017-09-01 |
| 종료 날짜 | 2017-09-30 |
| 기금 조성 (BTC) | 8107.36 ETH; 1544.68 BTC; |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.0005 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | N/A |
| 백서 | https://cryptonex.org/pdf/whitepaper.pdf |
