DAC
Davinci Coin 순위 253
웹사이트
Twitter
4,526,658,499 DAC
구매 / 판매
Get Wallet
Davinci Coin
Davinci Coin 가격 $0.01
$0.01
Davinci Coin 24h Vol
$10,650,864
$10,650,864
Davinci Coin 시가 총액 $28,301,068
$28,301,068
24시간 볼륨
1,151 BTC 1 H
-0.02 %
24 H
-3.41 %
7 d
-47.29 %
오늘 Davinci Coin 미국 달러의 가격은 현재입니다.
0.0063
USD, 변환 된 경우 Bitcoin ~이다.
0.00000068
BTC. 총 4,526,658,499 DAC 현재 시장에서 유통되고있다.. Davinci Coin 가격에 변화가 생겼다. -3.41 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.107 M US dollars Davinci Coin ~에 거래되었습니다 암호 교환. 도망 Davinci Coin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Davinci Coin
심볼
DAC
알고리즘
X11
BTC 가격
0.00000068 BTC
BTC 시장
3,059 BTC
BTC 24h Vol
1,151 BTC
암호화폐 총 채굴량
4,526,658,499 DAC
1h
-0.02 %
24h
-3.41 %
7d
-47.29 %
Twitter
웹사이트
Share Davinci Coin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0000930 | $0.0000870 | $0.0001160 | $0.0000870 |
| 2022-05-12 | $0.0000870 | $0.0000580 | $0.0000870 | $0.0000580 |
| 2022-05-13 | $0.0000580 | $0.0000580 | $0.0000880 | $0.0000580 |
| 2022-05-14 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-15 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-16 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-17 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-19 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-20 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-21 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-22 | $0.0000590 | $0.0000910 | $0.0001210 | $0.0000610 |
| 2022-05-23 | $0.0000910 | $0.0000870 | $0.0001160 | $0.0000870 |
| 2022-05-24 | $0.0000870 | $0.0000890 | $0.0001180 | $0.0000890 |
| 2022-05-25 | $0.0000890 | $0.0000890 | $0.0001180 | $0.0000890 |
| 2022-05-26 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-27 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-05-28 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-05-29 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-30 | $0.0000880 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-05-31 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-06-01 | $0.0000950 | $0.0000600 | $0.0000890 | $0.0000600 |
| 2022-06-02 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-03 | $0.0000610 | $0.0000890 | $0.0001190 | $0.0000590 |
| 2022-06-04 | $0.0000890 | $0.0001190 | $0.0001190 | $0.0000900 |
| 2022-06-05 | $0.0001190 | $0.0000900 | $0.0001200 | $0.0000900 |
| 2022-06-06 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000630 |
| 2022-06-07 | $0.0000940 | $0.0000620 | $0.0000930 | $0.0000620 |
| 2022-06-08 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-09 | $0.0000600 | $0.0000900 | $0.0000900 | $0.0000600 |
| 2022-06-10 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-06-11 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-06-12 | $0.0000850 | $0.0000800 | $0.0000800 | $0.0000530 |
| 2022-06-13 | $0.0000800 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-06-14 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-06-15 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-06-16 | $0.0000680 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-17 | $0.0000610 | $0.0000820 | $0.0000820 | $0.0000610 |
| 2022-06-18 | $0.0000820 | $0.0000760 | $0.0000760 | $0.0000570 |
| 2022-06-19 | $0.0000760 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-06-20 | $0.0000820 | $0.0000620 | $0.0000820 | $0.0000620 |
| 2022-06-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-22 | $0.0000740 | $0.0000690 | $0.0000750 | $0.0000690 |
| 2022-06-23 | $0.0000600 | $0.0000840 | $0.0001060 | $0.0000630 |
| 2022-06-24 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000640 |
| 2022-06-25 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-06-26 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-06-27 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-06-28 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-06-29 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-06-30 | $0.0000890 | $0.0000860 | $0.0000930 | $0.0000830 |
| 2022-07-01 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-03 | $0.0000830 | $0.0000930 | $0.0000970 | $0.0000830 |
| 2022-07-04 | $0.0000930 | $0.0000790 | $0.0000970 | $0.0000770 |
| 2022-07-05 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000600 |
| 2022-07-06 | $0.0000870 | $0.0000870 | $0.0000880 | $0.0000830 |
| 2022-07-07 | $0.0000870 | $0.0000800 | $0.0000890 | $0.0000780 |
| 2022-07-08 | $0.0000800 | $0.0000800 | $0.0000820 | $0.0000790 |
| 2022-07-09 | $0.0000800 | $0.0000750 | $0.0000800 | $0.0000750 |
| 2022-07-10 | $0.0000860 | $0.0000630 | $0.0000830 | $0.0000630 |
| 2022-07-11 | $0.0000630 | $0.0000600 | $0.0000800 | $0.0000600 |
| 2022-07-12 | $0.0000600 | $0.0001160 | $0.0001160 | $0.0000580 |
| 2022-07-13 | $0.0001160 | $0.0000810 | $0.0001210 | $0.0000610 |
| 2022-07-14 | $0.0000810 | $0.0000620 | $0.0000820 | $0.0000620 |
| 2022-07-15 | $0.0000640 | $0.0000630 | $0.0000650 | $0.0000620 |
| 2022-07-16 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-17 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-18 | $0.0000620 | $0.0000670 | $0.0001120 | $0.0000670 |
| 2022-07-19 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-07-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-07-21 | $0.0000700 | $0.0000690 | $0.0001160 | $0.0000690 |
| 2022-07-22 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-07-23 | $0.0000680 | $0.0000900 | $0.0001120 | $0.0000670 |
| 2022-07-24 | $0.0000900 | $0.0000680 | $0.0000900 | $0.0000680 |
| 2022-07-25 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-26 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-27 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-31 | $0.0000640 | $0.0000630 | $0.0000730 | $0.0000600 |
| 2022-08-01 | $0.0000630 | $0.0000640 | $0.0000650 | $0.0000610 |
| 2022-08-02 | $0.0000640 | $0.0000590 | $0.0000640 | $0.0000580 |
| 2022-08-03 | $0.0000590 | $0.0000590 | $0.0000630 | $0.0000580 |
| 2022-08-04 | $0.0000590 | $0.0000580 | $0.0000660 | $0.0000560 |
| 2022-08-05 | $0.0000580 | $0.0000600 | $0.0000610 | $0.0000560 |
| 2022-08-06 | $0.0000600 | $0.0000580 | $0.0000600 | $0.0000580 |
| 2022-08-07 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000580 |
| 2022-08-08 | $0.0000600 | $0.0000600 | $0.0000650 | $0.0000590 |
| 2022-08-09 | $0.0000600 | $0.0000570 | $0.0000650 | $0.0000560 |
| 2022-08-10 | $0.0000570 | $0.0000580 | $0.0000630 | $0.0000520 |
| 2022-08-11 | $0.0000580 | $0.0000590 | $0.0000610 | $0.0000570 |
| 2022-08-12 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000580 |
| 2022-08-13 | $0.0000610 | $0.0000620 | $0.0000660 | $0.0000610 |
| 2022-08-14 | $0.0000620 | $0.0000610 | $0.0000620 | $0.0000610 |
| 2022-08-15 | $0.0000610 | $0.0000610 | $0.0000630 | $0.0000610 |
| 2022-08-16 | $0.0000610 | $0.0000660 | $0.0000850 | $0.0000610 |
| 2022-08-17 | $0.0000660 | $0.0000620 | $0.0000680 | $0.0000610 |
| 2022-08-18 | $0.0000620 | $0.0000620 | $0.0000630 | $0.0000610 |
| 2022-08-19 | $0.0000620 | $0.0000600 | $0.0000670 | $0.0000560 |
| 2022-08-20 | $0.0000600 | $0.0000590 | $0.0000630 | $0.0000570 |
| 2022-08-21 | $0.0000590 | $0.0000580 | $0.0000600 | $0.0000570 |
| 2022-08-22 | $0.0000580 | $0.0000550 | $0.0000580 | $0.0000540 |
| 2022-08-23 | $0.0000550 | $0.0000550 | $0.0000590 | $0.0000540 |
| 2022-08-24 | $0.0000550 | $0.0000550 | $0.0000560 | $0.0000540 |
| 2022-08-25 | $0.0000550 | $0.0000550 | $0.0000560 | $0.0000540 |
| 2022-08-26 | $0.0000550 | $0.0000540 | $0.0000550 | $0.0000530 |
| 2022-08-27 | $0.0000540 | $0.0000530 | $0.0000550 | $0.0000500 |
| 2022-08-28 | $0.0000600 | $0.0000530 | $0.0000600 | $0.0000530 |
| 2022-08-31 | $0.0000490 | $0.0000500 | $0.0000520 | $0.0000490 |
| 2022-09-01 | $0.0000500 | $0.0000500 | $0.0000510 | $0.0000490 |
| 2022-09-02 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000490 |
| 2022-09-03 | $0.0000500 | $0.0000520 | $0.0000530 | $0.0000500 |
| 2022-09-04 | $0.0000520 | $0.0000520 | $0.0000530 | $0.0000510 |
| 2022-09-05 | $0.0000520 | $0.0000520 | $0.0000530 | $0.0000510 |
| 2022-09-06 | $0.0000520 | $0.0000440 | $0.0000520 | $0.0000430 |
| 2022-09-07 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000430 |
| 2022-09-08 | $0.0000430 | $0.0000480 | $0.0000480 | $0.0000420 |
| 2022-09-09 | $0.0000480 | $0.0000480 | $0.0000510 | $0.0000470 |
| 2022-09-10 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000470 |
| 2022-09-11 | $0.0000510 | $0.0000510 | $0.0000520 | $0.0000490 |
| 2022-09-12 | $0.0000510 | $0.0000530 | $0.0000570 | $0.0000490 |
| 2022-09-13 | $0.0000530 | $0.0000510 | $0.0000580 | $0.0000500 |
| 2022-09-14 | $0.0000510 | $0.0000510 | $0.0000520 | $0.0000490 |
| 2022-09-15 | $0.0000510 | $0.0000480 | $0.0000510 | $0.0000460 |
| 2022-09-16 | $0.0000480 | $0.0000490 | $0.0000520 | $0.0000470 |
| 2022-09-17 | $0.0000490 | $0.0000500 | $0.0000510 | $0.0000480 |
| 2022-09-18 | $0.0000500 | $0.0000480 | $0.0000500 | $0.0000470 |
| 2022-09-19 | $0.0000480 | $0.0000430 | $0.0000480 | $0.0000430 |
| 2022-09-20 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000410 |
| 2022-09-21 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2022-09-22 | $0.0000440 | $0.0000420 | $0.0000450 | $0.0000420 |
| 2022-09-23 | $0.0000420 | $0.0000430 | $0.0000440 | $0.0000410 |
| 2022-09-24 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-09-25 | $0.0000430 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2022-09-26 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2022-09-27 | $0.0000580 | $0.0000510 | $0.0000580 | $0.0000510 |
| 2022-09-30 | $0.0000330 | $0.0000330 | $0.0000370 | $0.0000320 |
| 2022-10-01 | $0.0000330 | $0.0000320 | $0.0000330 | $0.0000290 |
| 2022-10-02 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000270 |
| 2022-10-03 | $0.0000300 | $0.0000290 | $0.0000350 | $0.0000290 |
| 2022-10-04 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2022-10-05 | $0.0000290 | $0.0000260 | $0.0000300 | $0.0000240 |
| 2022-10-06 | $0.0000260 | $0.0000260 | $0.0000400 | $0.0000250 |
| 2022-10-07 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2022-10-08 | $0.0000260 | $0.0000280 | $0.0000360 | $0.0000260 |
| 2022-10-09 | $0.0000280 | $0.0000290 | $0.0000350 | $0.0000270 |
| 2022-10-10 | $0.0000290 | $0.0000300 | $0.0000340 | $0.0000290 |
| 2022-10-11 | $0.0000300 | $0.0000270 | $0.0000300 | $0.0000260 |
| 2022-10-12 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-10-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2022-10-14 | $0.0000270 | $0.0000290 | $0.0000300 | $0.0000270 |
| 2022-10-15 | $0.0000290 | $0.0000300 | $0.0000350 | $0.0000290 |
| 2022-10-16 | $0.0000300 | $0.0000320 | $0.0000350 | $0.0000290 |
| 2022-10-17 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2022-10-18 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2022-10-19 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2022-10-20 | $0.0000300 | $0.0000330 | $0.0000340 | $0.0000300 |
| 2022-10-21 | $0.0000330 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2022-10-22 | $0.0000300 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2022-10-23 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2022-10-24 | $0.0000590 | $0.0000650 | $0.0000590 | $0.0000520 |
| 2022-10-31 | $0.0000360 | $0.0000330 | $0.0000420 | $0.0000320 |
| 2022-11-01 | $0.0000330 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2022-11-02 | $0.0000300 | $0.0000300 | $0.0000340 | $0.0000290 |
| 2022-11-03 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000300 |
| 2022-11-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000290 |
| 2022-11-05 | $0.0000630 | $0.0000700 | $0.0000630 | $0.0000560 |
| 2022-11-07 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2022-11-08 | $0.0000260 | $0.0000250 | $0.0000290 | $0.0000250 |
| 2022-11-09 | $0.0000250 | $0.0000240 | $0.0000260 | $0.0000230 |
| 2022-11-10 | $0.0000240 | $0.0000270 | $0.0000290 | $0.0000230 |
| 2022-11-11 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-11-12 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2022-11-13 | $0.0000250 | $0.0000210 | $0.0000250 | $0.0000200 |
| 2022-11-14 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2022-11-15 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2022-11-16 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2022-11-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-11-18 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2022-11-19 | $0.0000210 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2022-11-20 | $0.0000180 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2022-11-21 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2022-11-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2022-11-23 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2022-11-24 | $0.0000210 | $0.0000220 | $0.0000290 | $0.0000200 |
| 2022-11-25 | $0.0000220 | $0.0000230 | $0.0000250 | $0.0000210 |
| 2022-11-26 | $0.0000230 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2022-11-27 | $0.0000490 | $0.0000540 | $0.0000490 | $0.0000440 |
| 2022-11-30 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2022-12-01 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-12-02 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-12-03 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-12-04 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-12-05 | $0.0000260 | $0.0000290 | $0.0000300 | $0.0000250 |
| 2022-12-06 | $0.0000290 | $0.0000300 | $0.0000320 | $0.0000280 |
| 2022-12-07 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2022-12-08 | $0.0000300 | $0.0000320 | $0.0000380 | $0.0000290 |
| 2022-12-09 | $0.0000320 | $0.0000300 | $0.0000380 | $0.0000280 |
| 2022-12-10 | $0.0000300 | $0.0000290 | $0.0000350 | $0.0000280 |
| 2022-12-11 | $0.0000290 | $0.0000310 | $0.0000340 | $0.0000290 |
| 2022-12-12 | $0.0000310 | $0.0000310 | $0.0000350 | $0.0000300 |
| 2022-12-13 | $0.0000310 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2022-12-14 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2022-12-15 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2022-12-16 | $0.0000280 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2022-12-17 | $0.0000260 | $0.0000280 | $0.0000290 | $0.0000240 |
| 2022-12-18 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000250 |
| 2022-12-19 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2022-12-20 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-12-21 | $0.0000260 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2022-12-22 | $0.0000250 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-12-23 | $0.0000260 | $0.0000270 | $0.0000290 | $0.0000250 |
| 2022-12-24 | $0.0000500 | $0.0000550 | $0.0000500 | $0.0000450 |
| 2022-12-31 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-01 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-02 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-03 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-04 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-01-05 | $0.0000510 | $0.0000560 | $0.0000510 | $0.0000450 |
| 2023-01-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-01-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-01-08 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-01-09 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-01-10 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-01-11 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-01-12 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-01-13 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-01-14 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-15 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-16 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-01-17 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-18 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-01-19 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-20 | $0.0000630 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-21 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-22 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-23 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-01-24 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-25 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-01-26 | $0.0000690 | $0.0000760 | $0.0000690 | $0.0000620 |
| 2023-01-31 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-02-01 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-02-02 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-02-03 | $0.0000700 | $0.0000780 | $0.0000710 | $0.0000630 |
| 2023-02-05 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-02-06 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-02-07 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-02-08 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-02-09 | $0.0000690 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-10 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-11 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-12 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-13 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-14 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-02-15 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-02-16 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-02-17 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-02-18 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-02-19 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-02-20 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-02-21 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-02-22 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-02-23 | $0.0000730 | $0.0000800 | $0.0000730 | $0.0000650 |
| 2023-02-25 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-02-26 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-02-27 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-02-28 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-03-01 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-03-02 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-03 | $0.0000700 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-05 | $0.0000670 | $0.0000740 | $0.0000670 | $0.0000600 |
| 2023-03-06 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-07 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-08 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-03-09 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-03-10 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-03-11 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-03-12 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-13 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-03-14 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-03-15 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-03-16 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-03-17 | $0.0000750 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-18 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-19 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-03-20 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-03-21 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-03-22 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-23 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-03-24 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-25 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-26 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-03-27 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-28 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-29 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-03-30 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-03-31 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-01 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-02 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-03 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-04 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-05 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-06 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-04-07 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-04-08 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-04-09 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-10 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-04-11 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-12 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-04-13 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-14 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-17 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-18 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-19 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-04-20 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-21 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-04-22 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-25 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-26 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-27 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-28 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-29 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-30 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-05-01 | $0.0000880 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-05-02 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-05-03 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-05-04 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-05-05 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-05-06 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-05-07 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-05-08 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-09 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-10 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-11 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-12 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-14 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-15 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-05-16 | $0.0000820 | $0.0000900 | $0.0000820 | $0.0000730 |
설명
설명
DACash is a PoW cryptocurrency based on the x11 algorithm. DACash features a second layer network of masternodes that process private and near-instant transactions.
| 전체 이름 | DACash (DAC) |
|---|---|
| 시작 날짜 | 2018-07-06 |
| 알고리즘 | X11 |
| Proof Type | PoW |
| 웹사이트 | https://dacash.org |
| 트위터 | @dacash_official |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | 224902 |
| 블록 시간 | 150 |
| 블록 보상량 | 94 |
| 암호화폐 총 채굴량 | 4,526,658,499 DAC |
| 사전 채굴량 | 24,403,785 |
| 초당 순 해시속도 | 64,743,157,403.51 H/s |
