DPY
Delphy 순위 1043
웹사이트
Twitter
62,199,848 DPY
구매 / 판매
Get Wallet
Delphy
Delphy 가격 $0.01
$0.01
Delphy 24h Vol
$1,636
$1,636
Delphy 시가 총액 $740,311
$740,311
24시간 볼륨
0 BTC 1 H
-0.01 %
24 H
6.76 %
7 d
7.88 %
오늘 Delphy 미국 달러의 가격은 현재입니다.
0.0119
USD, 변환 된 경우 Bitcoin ~이다.
0.00000129
BTC. 총 62,199,848 DPY 현재 시장에서 유통되고있다.. Delphy 가격에 변화가 생겼다. 6.76 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Delphy ~에 거래되었습니다 암호 교환. 도망 Delphy's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Delphy
심볼
DPY
알고리즘
BTC 가격
0.00000129 BTC
BTC 시장
80 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
62,199,848 DPY
1h
-0.01 %
24h
6.76 %
7d
7.88 %
Twitter
웹사이트
Share Delphy Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.006697 | $0.0041970 | $0.006005 | $0.0040930 |
| 2022-05-12 | $0.0041970 | $0.0029830 | $0.0040230 | $0.0029630 |
| 2022-05-13 | $0.0029680 | $0.0033110 | $0.0034710 | $0.0029300 |
| 2022-05-14 | $0.0033110 | $0.0040050 | $0.0041290 | $0.0025260 |
| 2022-05-15 | $0.0040050 | $0.0049510 | $0.0049510 | $0.0041790 |
| 2022-05-16 | $0.0043080 | $0.0041960 | $0.0044360 | $0.0041770 |
| 2022-05-17 | $0.0041960 | $0.0042830 | $0.0043190 | $0.0041940 |
| 2022-05-18 | $0.0048260 | $0.0047030 | $0.0047030 | $0.0043780 |
| 2022-05-19 | $0.0045930 | $0.0044540 | $0.0046040 | $0.0044540 |
| 2022-05-20 | $0.0044540 | $0.0045760 | $0.0046540 | $0.0044530 |
| 2022-05-21 | $0.0045760 | $0.0045950 | $0.0046020 | $0.0045760 |
| 2022-05-22 | $0.0045950 | $0.0043810 | $0.0045960 | $0.0043750 |
| 2022-05-23 | $0.0043810 | $0.0044150 | $0.0044150 | $0.0043710 |
| 2022-05-24 | $0.0044150 | $0.0043950 | $0.0045620 | $0.0043840 |
| 2022-05-25 | $0.0048660 | $0.0042310 | $0.0047750 | $0.0042310 |
| 2022-05-26 | $0.0042310 | $0.0043160 | $0.0044780 | $0.0039040 |
| 2022-05-27 | $0.0044050 | $0.0043930 | $0.0044050 | $0.0043280 |
| 2022-05-28 | $0.0041570 | $0.0042800 | $0.0045130 | $0.0042440 |
| 2022-05-29 | $0.0042800 | $0.0048010 | $0.005942 | $0.0041310 |
| 2022-05-30 | $0.0048010 | $0.0045280 | $0.005445 | $0.0044280 |
| 2022-05-31 | $0.0045350 | $0.0047540 | $0.0047930 | $0.0044050 |
| 2022-06-01 | $0.0047540 | $0.0045440 | $0.0047620 | $0.0042890 |
| 2022-06-02 | $0.0045440 | $0.0045830 | $0.0046930 | $0.0045460 |
| 2022-06-03 | $0.0045830 | $0.0047000 | $0.0047710 | $0.0044160 |
| 2022-06-04 | $0.0047000 | $0.005050 | $0.005068 | $0.0047440 |
| 2022-06-05 | $0.005050 | $0.005035 | $0.005342 | $0.0049810 |
| 2022-06-06 | $0.005035 | $0.005167 | $0.005241 | $0.005037 |
| 2022-06-07 | $0.005167 | $0.005021 | $0.005311 | $0.0048760 |
| 2022-06-08 | $0.005021 | $0.005033 | $0.005087 | $0.0049070 |
| 2022-06-09 | $0.005033 | $0.005077 | $0.005095 | $0.005006 |
| 2022-06-10 | $0.005077 | $0.0049000 | $0.0049000 | $0.0047180 |
| 2022-06-11 | $0.0049000 | $0.0048820 | $0.0048820 | $0.0045140 |
| 2022-06-12 | $0.0048820 | $0.0047320 | $0.0048040 | $0.0045750 |
| 2022-06-13 | $0.0047320 | $0.0044370 | $0.0044370 | $0.0039900 |
| 2022-06-14 | $0.0044370 | $0.0043450 | $0.0045860 | $0.0042850 |
| 2022-06-15 | $0.0043450 | $0.0046880 | $0.006716 | $0.0044530 |
| 2022-06-16 | $0.0046880 | $0.0041400 | $0.0049300 | $0.0037560 |
| 2022-06-17 | $0.0041400 | $0.0045360 | $0.005144 | $0.0042110 |
| 2022-06-18 | $0.0045360 | $0.0046240 | $0.0046240 | $0.0041570 |
| 2022-06-19 | $0.0046240 | $0.005004 | $0.005241 | $0.005004 |
| 2022-06-20 | $0.0045980 | $0.0045110 | $0.0045980 | $0.0043800 |
| 2022-06-21 | $0.0045110 | $0.0045610 | $0.0047200 | $0.0045050 |
| 2022-06-22 | $0.0045610 | $0.0043320 | $0.0045610 | $0.0043320 |
| 2022-06-23 | $0.0043320 | $0.0044410 | $0.0045600 | $0.0043330 |
| 2022-06-24 | $0.005077 | $0.0046760 | $0.005594 | $0.0046760 |
| 2022-06-25 | $0.0046760 | $0.005225 | $0.005597 | $0.0047410 |
| 2022-06-26 | $0.005225 | $0.0045650 | $0.005045 | $0.0045650 |
| 2022-06-27 | $0.0045650 | $0.005382 | $0.005382 | $0.0045370 |
| 2022-06-28 | $0.005382 | $0.005129 | $0.008625 | $0.0048440 |
| 2022-06-29 | $0.005129 | $0.005133 | $0.005136 | $0.005127 |
| 2022-06-30 | $0.005153 | $0.005112 | $0.005112 | $0.0048880 |
| 2022-07-01 | $0.0048430 | $0.0049950 | $0.0049950 | $0.0048430 |
| 2022-07-02 | $0.005057 | $0.005265 | $0.005392 | $0.0047100 |
| 2022-07-03 | $0.005265 | $0.005097 | $0.006062 | $0.0049570 |
| 2022-07-04 | $0.005097 | $0.005496 | $0.005496 | $0.005462 |
| 2022-07-05 | $0.0047940 | $0.0049920 | $0.005159 | $0.0047850 |
| 2022-07-06 | $0.0049920 | $0.0048610 | $0.0049930 | $0.0044540 |
| 2022-07-07 | $0.005666 | $0.0047360 | $0.005911 | $0.0047120 |
| 2022-07-08 | $0.0047360 | $0.005038 | $0.005038 | $0.0046500 |
| 2022-07-09 | $0.005038 | $0.005134 | $0.005219 | $0.005049 |
| 2022-07-10 | $0.005134 | $0.005066 | $0.006724 | $0.0047740 |
| 2022-07-11 | $0.005066 | $0.0046130 | $0.0049520 | $0.0045580 |
| 2022-07-12 | $0.0046130 | $0.0044710 | $0.0045850 | $0.0043470 |
| 2022-07-13 | $0.0044710 | $0.0047480 | $0.005283 | $0.0047260 |
| 2022-07-14 | $0.0047480 | $0.0048180 | $0.005378 | $0.0047460 |
| 2022-07-15 | $0.0048180 | $0.005380 | $0.005922 | $0.0048390 |
| 2022-07-16 | $0.005380 | $0.005602 | $0.006090 | $0.005290 |
| 2022-07-17 | $0.005602 | $0.005419 | $0.005700 | $0.005258 |
| 2022-07-18 | $0.005419 | $0.005558 | $0.006429 | $0.005558 |
| 2022-07-19 | $0.005558 | $0.005555 | $0.005725 | $0.005355 |
| 2022-07-20 | $0.005555 | $0.005204 | $0.005950 | $0.005143 |
| 2022-07-21 | $0.005204 | $0.005058 | $0.005405 | $0.0048530 |
| 2022-07-22 | $0.005058 | $0.005068 | $0.006266 | $0.0046990 |
| 2022-07-23 | $0.005068 | $0.005159 | $0.005267 | $0.0048330 |
| 2022-07-24 | $0.005159 | $0.005081 | $0.005336 | $0.0049210 |
| 2022-07-25 | $0.005081 | $0.005047 | $0.005047 | $0.0045580 |
| 2022-07-26 | $0.005047 | $0.0049290 | $0.005523 | $0.0049290 |
| 2022-07-27 | $0.0049290 | $0.0049310 | $0.0049760 | $0.0048970 |
| 2022-07-31 | $0.005551 | $0.005307 | $0.005626 | $0.005190 |
| 2022-08-01 | $0.005307 | $0.005251 | $0.005332 | $0.0049900 |
| 2022-08-02 | $0.005251 | $0.005317 | $0.005595 | $0.005154 |
| 2022-08-03 | $0.005317 | $0.005212 | $0.005423 | $0.005115 |
| 2022-08-04 | $0.005212 | $0.005660 | $0.005837 | $0.005081 |
| 2022-08-05 | $0.005660 | $0.005453 | $0.006166 | $0.005193 |
| 2022-08-06 | $0.005453 | $0.005410 | $0.005427 | $0.005275 |
| 2022-08-07 | $0.005410 | $0.005527 | $0.005544 | $0.005425 |
| 2022-08-08 | $0.005527 | $0.005725 | $0.005778 | $0.005707 |
| 2022-08-09 | $0.005725 | $0.005519 | $0.005536 | $0.005468 |
| 2022-08-10 | $0.005519 | $0.005544 | $0.006026 | $0.005469 |
| 2022-08-11 | $0.005544 | $0.005587 | $0.005643 | $0.005417 |
| 2022-08-12 | $0.005587 | $0.005662 | $0.005917 | $0.005643 |
| 2022-08-13 | $0.005662 | $0.005655 | $0.005774 | $0.005556 |
| 2022-08-14 | $0.005655 | $0.005634 | $0.005731 | $0.005382 |
| 2022-08-15 | $0.005634 | $0.005737 | $0.005794 | $0.005376 |
| 2022-08-16 | $0.005737 | $0.005707 | $0.005763 | $0.005631 |
| 2022-08-17 | $0.005707 | $0.005575 | $0.005649 | $0.005355 |
| 2022-08-18 | $0.005575 | $0.005281 | $0.005631 | $0.005207 |
| 2022-08-19 | $0.005281 | $0.005004 | $0.005181 | $0.0046020 |
| 2022-08-20 | $0.005004 | $0.0048910 | $0.0049860 | $0.0045600 |
| 2022-08-21 | $0.0048850 | $0.0048700 | $0.005032 | $0.0047730 |
| 2022-08-22 | $0.0048700 | $0.005020 | $0.005166 | $0.0048740 |
| 2022-08-23 | $0.005020 | $0.0049440 | $0.005327 | $0.0048940 |
| 2022-08-24 | $0.0049440 | $0.005003 | $0.005036 | $0.0047540 |
| 2022-08-25 | $0.005003 | $0.005020 | $0.005155 | $0.0049350 |
| 2022-08-26 | $0.005020 | $0.0049010 | $0.0049010 | $0.0044640 |
| 2022-08-27 | $0.0049010 | $0.0047730 | $0.0049020 | $0.0047640 |
| 2022-08-31 | $0.0043300 | $0.0045690 | $0.005346 | $0.0041810 |
| 2022-09-01 | $0.0045690 | $0.0044720 | $0.005123 | $0.0044090 |
| 2022-09-02 | $0.0044720 | $0.0044910 | $0.0046800 | $0.0041920 |
| 2022-09-03 | $0.0044910 | $0.0044080 | $0.0045320 | $0.0042520 |
| 2022-09-04 | $0.0044080 | $0.0044690 | $0.0045950 | $0.0043420 |
| 2022-09-05 | $0.0044690 | $0.0045130 | $0.0048040 | $0.0044480 |
| 2022-09-06 | $0.0045130 | $0.0041930 | $0.0043960 | $0.0040530 |
| 2022-09-07 | $0.0041930 | $0.0042870 | $0.0046130 | $0.0042380 |
| 2022-09-08 | $0.0042870 | $0.0043680 | $0.006217 | $0.0042540 |
| 2022-09-09 | $0.0043670 | $0.0045910 | $0.0046590 | $0.0044880 |
| 2022-09-10 | $0.0045910 | $0.0046500 | $0.0047920 | $0.0046320 |
| 2022-09-11 | $0.0046500 | $0.0048240 | $0.006291 | $0.0046120 |
| 2022-09-12 | $0.0048240 | $0.0049090 | $0.006111 | $0.0044970 |
| 2022-09-13 | $0.0049090 | $0.0048970 | $0.0049910 | $0.0044870 |
| 2022-09-14 | $0.0048970 | $0.005050 | $0.006148 | $0.0049190 |
| 2022-09-15 | $0.005050 | $0.005169 | $0.005610 | $0.0044760 |
| 2022-09-16 | $0.005169 | $0.005636 | $0.005707 | $0.0049900 |
| 2022-09-17 | $0.005636 | $0.005494 | $0.006155 | $0.005435 |
| 2022-09-18 | $0.005494 | $0.005230 | $0.005297 | $0.0049640 |
| 2022-09-19 | $0.005230 | $0.0049410 | $0.005436 | $0.0048860 |
| 2022-09-20 | $0.0049410 | $0.0049220 | $0.0049620 | $0.0047230 |
| 2022-09-21 | $0.0049220 | $0.005247 | $0.005359 | $0.0045240 |
| 2022-09-22 | $0.005247 | $0.005225 | $0.005928 | $0.005159 |
| 2022-09-23 | $0.005225 | $0.005082 | $0.005905 | $0.0049100 |
| 2022-09-24 | $0.005082 | $0.0049920 | $0.005203 | $0.0048210 |
| 2022-09-25 | $0.0049920 | $0.005024 | $0.0197700 | $0.0048290 |
| 2022-09-26 | $0.005024 | $0.005307 | $0.005681 | $0.005186 |
| 2022-09-27 | $0.005307 | $0.005255 | $0.005309 | $0.005252 |
| 2022-09-30 | $0.005504 | $0.005674 | $0.005700 | $0.005381 |
| 2022-10-01 | $0.005674 | $0.005431 | $0.005615 | $0.005129 |
| 2022-10-02 | $0.005431 | $0.005432 | $0.005521 | $0.005113 |
| 2022-10-03 | $0.005439 | $0.005558 | $0.005690 | $0.005439 |
| 2022-10-04 | $0.005558 | $0.005638 | $0.005802 | $0.005570 |
| 2022-10-05 | $0.005638 | $0.005454 | $0.005616 | $0.005359 |
| 2022-10-06 | $0.005450 | $0.005869 | $0.006208 | $0.005288 |
| 2022-10-07 | $0.005869 | $0.005484 | $0.006283 | $0.005325 |
| 2022-10-08 | $0.005484 | $0.005722 | $0.005999 | $0.005393 |
| 2022-10-09 | $0.005722 | $0.006326 | $0.006749 | $0.005664 |
| 2022-10-10 | $0.006326 | $0.006270 | $0.006373 | $0.005792 |
| 2022-10-11 | $0.006270 | $0.005746 | $0.006297 | $0.005669 |
| 2022-10-12 | $0.005746 | $0.005553 | $0.005864 | $0.005372 |
| 2022-10-13 | $0.005553 | $0.005433 | $0.005742 | $0.005317 |
| 2022-10-14 | $0.005433 | $0.005264 | $0.005550 | $0.005199 |
| 2022-10-15 | $0.005264 | $0.005495 | $0.005597 | $0.005061 |
| 2022-10-16 | $0.005495 | $0.005681 | $0.005798 | $0.005459 |
| 2022-10-17 | $0.005681 | $0.005592 | $0.005819 | $0.005579 |
| 2022-10-18 | $0.005592 | $0.006095 | $0.008468 | $0.005466 |
| 2022-10-19 | $0.006095 | $0.005949 | $0.006090 | $0.005718 |
| 2022-10-20 | $0.005949 | $0.005913 | $0.006773 | $0.005888 |
| 2022-10-21 | $0.005913 | $0.006837 | $0.006902 | $0.005992 |
| 2022-10-22 | $0.006837 | $0.007148 | $0.007332 | $0.006819 |
| 2022-10-23 | $0.007148 | $0.006507 | $0.007544 | $0.006384 |
| 2022-10-24 | $0.006507 | $0.006526 | $0.006531 | $0.006504 |
| 2022-10-31 | $0.007589 | $0.007754 | $0.007864 | $0.007361 |
| 2022-11-01 | $0.007754 | $0.007908 | $0.007908 | $0.007640 |
| 2022-11-02 | $0.007908 | $0.007248 | $0.007765 | $0.007203 |
| 2022-11-03 | $0.007242 | $0.006812 | $0.007685 | $0.006644 |
| 2022-11-04 | $0.006812 | $0.007107 | $0.007370 | $0.006843 |
| 2022-11-05 | $0.007107 | $0.007117 | $0.007118 | $0.007104 |
| 2022-11-07 | $0.006840 | $0.007325 | $0.007764 | $0.006760 |
| 2022-11-08 | $0.007325 | $0.006498 | $0.006965 | $0.005951 |
| 2022-11-09 | $0.006498 | $0.005996 | $0.006183 | $0.005355 |
| 2022-11-10 | $0.005996 | $0.006376 | $0.007050 | $0.005949 |
| 2022-11-11 | $0.006376 | $0.006015 | $0.006632 | $0.006015 |
| 2022-11-12 | $0.006015 | $0.006061 | $0.006124 | $0.005873 |
| 2022-11-13 | $0.006061 | $0.005579 | $0.005946 | $0.005482 |
| 2022-11-14 | $0.005575 | $0.005599 | $0.005772 | $0.005301 |
| 2022-11-15 | $0.005599 | $0.005546 | $0.005747 | $0.005258 |
| 2022-11-16 | $0.005546 | $0.0048730 | $0.005432 | $0.0047640 |
| 2022-11-17 | $0.0048730 | $0.0046540 | $0.0048940 | $0.0041500 |
| 2022-11-18 | $0.0046540 | $0.005110 | $0.005147 | $0.0045780 |
| 2022-11-19 | $0.005110 | $0.005134 | $0.005401 | $0.0048420 |
| 2022-11-20 | $0.005134 | $0.005315 | $0.005486 | $0.0047790 |
| 2022-11-21 | $0.005315 | $0.005010 | $0.005276 | $0.0049550 |
| 2022-11-22 | $0.005010 | $0.005006 | $0.005222 | $0.0041410 |
| 2022-11-23 | $0.005006 | $0.005019 | $0.005291 | $0.0049830 |
| 2022-11-24 | $0.005019 | $0.005173 | $0.005257 | $0.0048600 |
| 2022-11-25 | $0.005173 | $0.005165 | $0.006423 | $0.005045 |
| 2022-11-26 | $0.005165 | $0.005165 | $0.005168 | $0.005164 |
| 2022-11-30 | $0.005057 | $0.0045960 | $0.005386 | $0.0045440 |
| 2022-12-01 | $0.0045970 | $0.0045690 | $0.0046840 | $0.0043780 |
| 2022-12-02 | $0.0045690 | $0.0046250 | $0.0047030 | $0.0045480 |
| 2022-12-03 | $0.0046250 | $0.0045340 | $0.0045710 | $0.0043480 |
| 2022-12-04 | $0.0045300 | $0.0046200 | $0.0047870 | $0.0044920 |
| 2022-12-05 | $0.0046200 | $0.0045720 | $0.0046970 | $0.0044080 |
| 2022-12-06 | $0.0045720 | $0.0043610 | $0.005035 | $0.0033060 |
| 2022-12-07 | $0.0043610 | $0.0042110 | $0.0047780 | $0.0040880 |
| 2022-12-08 | $0.0042110 | $0.0041610 | $0.0044170 | $0.0040330 |
| 2022-12-09 | $0.0041610 | $0.0041550 | $0.0043070 | $0.0040290 |
| 2022-12-10 | $0.0040500 | $0.0040780 | $0.0041450 | $0.0040250 |
| 2022-12-11 | $0.0040780 | $0.0040150 | $0.0041970 | $0.0036570 |
| 2022-12-12 | $0.0040150 | $0.0034490 | $0.0040310 | $0.0033000 |
| 2022-12-13 | $0.0041960 | $0.0034960 | $0.0043410 | $0.0034170 |
| 2022-12-14 | $0.0034990 | $0.0034260 | $0.0035040 | $0.0032560 |
| 2022-12-15 | $0.0034260 | $0.0031410 | $0.0034960 | $0.0025710 |
| 2022-12-16 | $0.0031410 | $0.0029550 | $0.0029900 | $0.0027090 |
| 2022-12-17 | $0.0029550 | $0.0028730 | $0.0030390 | $0.0028130 |
| 2022-12-18 | $0.0028730 | $0.0028510 | $0.0029220 | $0.0027920 |
| 2022-12-19 | $0.0028510 | $0.0028370 | $0.0036900 | $0.0020900 |
| 2022-12-20 | $0.0028370 | $0.0026890 | $0.0030300 | $0.0026530 |
| 2022-12-21 | $0.0026890 | $0.0026950 | $0.0027800 | $0.0025730 |
| 2022-12-22 | $0.0026950 | $0.0027150 | $0.0028000 | $0.0026180 |
| 2022-12-23 | $0.0027150 | $0.0026960 | $0.0028300 | $0.0026600 |
| 2022-12-24 | $0.0026960 | $0.0027210 | $0.0027210 | $0.0026960 |
| 2022-12-31 | $0.0031780 | $0.0031310 | $0.0032620 | $0.0030590 |
| 2023-01-01 | $0.0031310 | $0.0031320 | $0.0034560 | $0.0029400 |
| 2023-01-02 | $0.0031320 | $0.0030590 | $0.0033140 | $0.0029860 |
| 2023-01-03 | $0.0030590 | $0.0030350 | $0.0031450 | $0.0029750 |
| 2023-01-04 | $0.0030350 | $0.0032040 | $0.0032420 | $0.0030780 |
| 2023-01-05 | $0.0032040 | $0.0031660 | $0.0032050 | $0.0031660 |
| 2023-01-06 | $0.0031270 | $0.0031970 | $0.0032350 | $0.0031080 |
| 2023-01-07 | $0.0031970 | $0.0041830 | $0.0041830 | $0.0031470 |
| 2023-01-08 | $0.0041830 | $0.0032220 | $0.0049350 | $0.0002840 |
| 2023-01-09 | $0.0032220 | $0.0032210 | $0.0033660 | $0.0031290 |
| 2023-01-10 | $0.0032210 | $0.0031520 | $0.0033120 | $0.0030850 |
| 2023-01-11 | $0.0031520 | $0.0029450 | $0.0033610 | $0.0028890 |
| 2023-01-12 | $0.0029450 | $0.0029740 | $0.0038520 | $0.0029170 |
| 2023-01-13 | $0.0029740 | $0.0029750 | $0.0032360 | $0.0029170 |
| 2023-01-14 | $0.0029750 | $0.0031620 | $0.0038910 | $0.0028680 |
| 2023-01-15 | $0.0031620 | $0.0031990 | $0.0033230 | $0.0029970 |
| 2023-01-16 | $0.0031990 | $0.0031540 | $0.0033590 | $0.0029650 |
| 2023-01-17 | $0.0031540 | $0.0031300 | $0.0032090 | $0.0030360 |
| 2023-01-18 | $0.0031300 | $0.0033890 | $0.0036320 | $0.0029960 |
| 2023-01-19 | $0.0033880 | $0.0036140 | $0.0038470 | $0.0034130 |
| 2023-01-20 | $0.0036140 | $0.0035010 | $0.0039320 | $0.0033510 |
| 2023-01-21 | $0.0035010 | $0.0035300 | $0.0035790 | $0.0003580 |
| 2023-01-22 | $0.0035300 | $0.0034020 | $0.0035970 | $0.0033210 |
| 2023-01-23 | $0.0034020 | $0.0033180 | $0.0034320 | $0.0030740 |
| 2023-01-24 | $0.0033180 | $0.0031120 | $0.0032830 | $0.0030810 |
| 2023-01-25 | $0.0031120 | $0.0031440 | $0.0031450 | $0.0031080 |
| 2023-01-31 | $0.0032580 | $0.0035040 | $0.0035990 | $0.0032340 |
| 2023-02-01 | $0.0035040 | $0.0038250 | $0.0043670 | $0.0035950 |
| 2023-02-02 | $0.0038250 | $0.0036470 | $0.0038770 | $0.0035480 |
| 2023-02-03 | $0.0036470 | $0.0036550 | $0.0036550 | $0.0036470 |
| 2023-02-05 | $0.0037670 | $0.0043350 | $0.006438 | $0.0033570 |
| 2023-02-06 | $0.0043350 | $0.0038740 | $0.0048590 | $0.0037770 |
| 2023-02-07 | $0.0038740 | $0.0038610 | $0.0043130 | $0.0038280 |
| 2023-02-08 | $0.0038610 | $0.0040280 | $0.0041110 | $0.0037970 |
| 2023-02-09 | $0.0040280 | $0.0038800 | $0.0039570 | $0.0036630 |
| 2023-02-10 | $0.0038800 | $0.0038900 | $0.0040120 | $0.0037090 |
| 2023-02-11 | $0.0038900 | $0.0039390 | $0.0040320 | $0.0038930 |
| 2023-02-12 | $0.0039390 | $0.0039400 | $0.0039700 | $0.0038190 |
| 2023-02-13 | $0.0039400 | $0.0039320 | $0.0041580 | $0.0038260 |
| 2023-02-14 | $0.0039320 | $0.0040770 | $0.0044820 | $0.0038900 |
| 2023-02-15 | $0.0040770 | $0.0043060 | $0.005478 | $0.0039370 |
| 2023-02-16 | $0.0043060 | $0.0041290 | $0.0042600 | $0.0038340 |
| 2023-02-17 | $0.0041290 | $0.0042360 | $0.0043540 | $0.0040490 |
| 2023-02-18 | $0.0042360 | $0.0043990 | $0.0044500 | $0.0041620 |
| 2023-02-19 | $0.0043990 | $0.0043040 | $0.0044890 | $0.0042700 |
| 2023-02-20 | $0.0043040 | $0.0044460 | $0.0045480 | $0.0042420 |
| 2023-02-21 | $0.0044460 | $0.0043810 | $0.005394 | $0.0042490 |
| 2023-02-22 | $0.0043810 | $0.0043880 | $0.0045520 | $0.0043050 |
| 2023-02-23 | $0.0043880 | $0.0043890 | $0.0043890 | $0.0043870 |
| 2023-02-25 | $0.0043730 | $0.0044970 | $0.0046730 | $0.0042580 |
| 2023-02-26 | $0.0044970 | $0.0042680 | $0.0046620 | $0.0040870 |
| 2023-02-27 | $0.0042680 | $0.0045570 | $0.0049000 | $0.0041330 |
| 2023-02-28 | $0.0045570 | $0.0043970 | $0.0045410 | $0.0042200 |
| 2023-03-01 | $0.0043970 | $0.0041970 | $0.0046470 | $0.0040640 |
| 2023-03-02 | $0.0041970 | $0.0042350 | $0.0043340 | $0.0040860 |
| 2023-03-03 | $0.0042350 | $0.0040810 | $0.0043480 | $0.0039710 |
| 2023-03-04 | $0.0040810 | $0.0041050 | $0.0042780 | $0.0038700 |
| 2023-03-05 | $0.0041050 | $0.0041080 | $0.0041090 | $0.0041050 |
| 2023-03-06 | $0.0039900 | $0.0041030 | $0.0044320 | $0.0039460 |
| 2023-03-07 | $0.0041030 | $0.0040760 | $0.0041850 | $0.0040130 |
| 2023-03-08 | $0.0040760 | $0.0040310 | $0.0041070 | $0.0039390 |
| 2023-03-09 | $0.0040310 | $0.0038390 | $0.0039540 | $0.0036660 |
| 2023-03-10 | $0.0038390 | $0.0038650 | $0.0040080 | $0.0036790 |
| 2023-03-11 | $0.0038650 | $0.0037080 | $0.0040640 | $0.0036630 |
| 2023-03-12 | $0.0037080 | $0.0048060 | $0.006397 | $0.0037240 |
| 2023-03-13 | $0.0048060 | $0.0041350 | $0.005144 | $0.0038330 |
| 2023-03-14 | $0.0041350 | $0.0037340 | $0.0043310 | $0.0036490 |
| 2023-03-15 | $0.0037340 | $0.0038590 | $0.0039420 | $0.0035610 |
| 2023-03-16 | $0.0038590 | $0.0039070 | $0.0040080 | $0.0038240 |
| 2023-03-17 | $0.0039070 | $0.0037660 | $0.0042320 | $0.0037480 |
| 2023-03-18 | $0.0037660 | $0.0038610 | $0.0040020 | $0.0036670 |
| 2023-03-19 | $0.0038610 | $0.0040340 | $0.0042300 | $0.0037310 |
| 2023-03-20 | $0.0040340 | $0.0039810 | $0.0039980 | $0.0037720 |
| 2023-03-21 | $0.0039810 | $0.0040490 | $0.0042110 | $0.0038860 |
| 2023-03-22 | $0.0040490 | $0.0039650 | $0.0041040 | $0.0038080 |
| 2023-03-23 | $0.0039650 | $0.0038530 | $0.0042520 | $0.0036890 |
| 2023-03-24 | $0.0038530 | $0.0036610 | $0.0039060 | $0.0036260 |
| 2023-03-25 | $0.0036610 | $0.0037670 | $0.0038190 | $0.0035050 |
| 2023-03-26 | $0.0037670 | $0.0038890 | $0.0043510 | $0.0035690 |
| 2023-03-27 | $0.0038890 | $0.0035520 | $0.0037930 | $0.0033470 |
| 2023-03-28 | $0.0035520 | $0.0037950 | $0.0041500 | $0.0036000 |
| 2023-03-29 | $0.0037950 | $0.0036410 | $0.0038740 | $0.0035870 |
| 2023-03-30 | $0.0036410 | $0.0036960 | $0.0037320 | $0.0035700 |
| 2023-03-31 | $0.0036960 | $0.0036630 | $0.0039180 | $0.0036260 |
| 2023-04-01 | $0.0036630 | $0.0038430 | $0.0039710 | $0.0036430 |
| 2023-04-02 | $0.0038430 | $0.0037890 | $0.0038600 | $0.0036630 |
| 2023-04-03 | $0.0037890 | $0.0036580 | $0.0038940 | $0.0036220 |
| 2023-04-04 | $0.0036580 | $0.0036310 | $0.0038180 | $0.0035750 |
| 2023-04-05 | $0.0036310 | $0.0036090 | $0.0037240 | $0.0034750 |
| 2023-04-06 | $0.0036090 | $0.0034090 | $0.0035400 | $0.0033900 |
| 2023-04-07 | $0.0034090 | $0.0036740 | $0.0551 | $0.0033940 |
| 2023-04-08 | $0.0036740 | $0.0036260 | $0.0036810 | $0.0035150 |
| 2023-04-09 | $0.0036260 | $0.0036450 | $0.0037380 | $0.0036080 |
| 2023-04-10 | $0.0036450 | $0.0036880 | $0.0038600 | $0.0036310 |
| 2023-04-11 | $0.0036880 | $0.0036510 | $0.0036890 | $0.0035560 |
| 2023-04-12 | $0.0036510 | $0.0036460 | $0.0037990 | $0.0036260 |
| 2023-04-13 | $0.0036460 | $0.0037660 | $0.0039270 | $0.0037050 |
| 2023-04-14 | $0.0037660 | $0.0039300 | $0.0040350 | $0.0037410 |
| 2023-04-15 | $0.0039300 | $0.0039130 | $0.0039970 | $0.0038500 |
| 2023-04-16 | $0.0039130 | $0.0038380 | $0.0040920 | $0.0037740 |
| 2023-04-17 | $0.0038380 | $0.0037780 | $0.0040270 | $0.0036950 |
| 2023-04-18 | $0.0037780 | $0.0038090 | $0.0038720 | $0.0037460 |
| 2023-04-19 | $0.0038090 | $0.0037370 | $0.0037760 | $0.0034660 |
| 2023-04-20 | $0.0037370 | $0.0036530 | $0.0037890 | $0.0035370 |
| 2023-04-21 | $0.0036530 | $0.0038650 | $0.0039200 | $0.0034020 |
| 2023-04-22 | $0.0038650 | $0.0039740 | $0.0039930 | $0.0038050 |
| 2023-04-23 | $0.0039740 | $0.0038920 | $0.0040790 | $0.0038180 |
| 2023-04-24 | $0.0038920 | $0.0037960 | $0.0039060 | $0.0037590 |
| 2023-04-25 | $0.0037960 | $0.0038260 | $0.0039200 | $0.0037330 |
| 2023-04-26 | $0.0038260 | $0.0038080 | $0.0039580 | $0.0036030 |
| 2023-04-27 | $0.0038080 | $0.0038760 | $0.0040480 | $0.0037620 |
| 2023-04-28 | $0.0038760 | $0.0037850 | $0.0038990 | $0.0037290 |
| 2023-04-29 | $0.0037850 | $0.0038180 | $0.0039330 | $0.0037610 |
| 2023-04-30 | $0.0038180 | $0.0037780 | $0.0038340 | $0.0036650 |
| 2023-05-01 | $0.0037780 | $0.0039190 | $0.0039930 | $0.0036450 |
| 2023-05-02 | $0.0039190 | $0.0040060 | $0.0040430 | $0.0039310 |
| 2023-05-03 | $0.0040060 | $0.0039450 | $0.0041170 | $0.0038690 |
| 2023-05-04 | $0.0039450 | $0.0038890 | $0.0039830 | $0.0037570 |
| 2023-05-05 | $0.0038890 | $0.0038930 | $0.0042320 | $0.0037930 |
| 2023-05-06 | $0.0038930 | $0.0038230 | $0.0039180 | $0.0036330 |
| 2023-05-07 | $0.0038230 | $0.0038720 | $0.0038720 | $0.0037030 |
| 2023-05-08 | $0.0038720 | $0.0036150 | $0.0039300 | $0.0035220 |
| 2023-05-09 | $0.0036150 | $0.0035320 | $0.0036800 | $0.0034390 |
| 2023-05-10 | $0.0035320 | $0.0034270 | $0.0035560 | $0.0032620 |
| 2023-05-11 | $0.0034270 | $0.0030520 | $0.0034830 | $0.0029990 |
| 2023-05-12 | $0.0030520 | $0.0030560 | $0.0032730 | $0.0030380 |
| 2023-05-13 | $0.0030560 | $0.0031070 | $0.0031430 | $0.0030180 |
| 2023-05-14 | $0.0031070 | $0.0030960 | $0.0031680 | $0.0030420 |
| 2023-05-15 | $0.0030960 | $0.0033610 | $0.0038150 | $0.0029430 |
| 2023-05-16 | $0.0033610 | $0.0033590 | $0.0033640 | $0.0033580 |
설명
설명
Delphy is decentralised prediction market platform developed on the Ethereum network. Through the Delphy platform, users share their knowledge and predictions regarding the possibles outcomes of current & future events. At the moment Delphy is only focused on the digital assets markets, but their goal is to progress to different markets such as sports and politics.
The DPY token is an Ethereum-based ERC20 token issue by Delphy, mainly used to buy/sell positions in the possible outcomes of an event.
| 전체 이름 | Delphy (DPY) |
|---|---|
| 시작 날짜 | 2017-08-11 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | http://delphy.org/ |
| 트위터 | @Delphy_org |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 62,199,848 DPY |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
![EncryptoTel [ETH]](https://kryptopro.isolic.net/public/images/coins_icons/ett_.png "EncryptoTel [ETH]"){kind=icon}
