DENT
Dent 순위 200
웹사이트
Twitter
81,923,941,183 DENT
구매 / 판매
Get Wallet
Dent
Dent 가격 $0.00
$0.00
Dent 24h Vol
$1,168,131
$1,168,131
Dent 시가 총액 $16,966,529
$16,966,529
24시간 볼륨
126 BTC 1 H
-0.2 %
24 H
-0.6 %
7 d
4.7 %
오늘 Dent 미국 달러의 가격은 현재입니다.
0.0002
USD, 변환 된 경우 Bitcoin ~이다.
0.00000002
BTC. 총 81,923,941,183 DENT 현재 시장에서 유통되고있다.. Dent 가격에 변화가 생겼다. -0.6 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.012 M US dollars Dent ~에 거래되었습니다 암호 교환. 도망 Dent's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Dent
심볼
DENT
알고리즘
BTC 가격
0.00000002 BTC
BTC 시장
1,836 BTC
BTC 24h Vol
126 BTC
암호화폐 총 채굴량
81,923,941,183 DENT
1h
-0.2 %
24h
-0.6 %
7d
4.7 %
Twitter
웹사이트
Share Dent Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0017090 | $0.0011840 | $0.0015380 | $0.0011010 |
| 2022-05-12 | $0.0011840 | $0.0009960 | $0.0011330 | $0.0009180 |
| 2022-05-13 | $0.0009960 | $0.0010430 | $0.0011840 | $0.0010030 |
| 2022-05-14 | $0.0010430 | $0.0010680 | $0.0010890 | $0.0009650 |
| 2022-05-15 | $0.0010680 | $0.0011140 | $0.0011360 | $0.0009430 |
| 2022-05-16 | $0.0011140 | $0.0010100 | $0.0010710 | $0.0009500 |
| 2022-05-17 | $0.0010100 | $0.0011070 | $0.0011490 | $0.0010450 |
| 2022-05-18 | $0.0011070 | $0.0009750 | $0.0010510 | $0.0009560 |
| 2022-05-19 | $0.0009750 | $0.0010490 | $0.0010900 | $0.0010090 |
| 2022-05-20 | $0.0010490 | $0.0010180 | $0.0010570 | $0.0009780 |
| 2022-05-21 | $0.0010180 | $0.0010460 | $0.0011050 | $0.0009860 |
| 2022-05-22 | $0.0010460 | $0.0011020 | $0.0011230 | $0.0010610 |
| 2022-05-23 | $0.0011020 | $0.0011230 | $0.0012020 | $0.0010640 |
| 2022-05-24 | $0.0011230 | $0.0011670 | $0.0011870 | $0.0010880 |
| 2022-05-25 | $0.0011670 | $0.0012810 | $0.0013200 | $0.0011260 |
| 2022-05-26 | $0.0012810 | $0.0010930 | $0.0012000 | $0.0010750 |
| 2022-05-27 | $0.0010930 | $0.0010520 | $0.0011040 | $0.0010350 |
| 2022-05-28 | $0.0010520 | $0.0011100 | $0.0011460 | $0.0010920 |
| 2022-05-29 | $0.0011100 | $0.0011780 | $0.0011780 | $0.0011050 |
| 2022-05-30 | $0.0011780 | $0.0012980 | $0.0013980 | $0.0012590 |
| 2022-05-31 | $0.0012980 | $0.0013970 | $0.0014550 | $0.0012030 |
| 2022-06-01 | $0.0013970 | $0.0011990 | $0.0014540 | $0.0011810 |
| 2022-06-02 | $0.0011990 | $0.0012830 | $0.0013020 | $0.0011730 |
| 2022-06-03 | $0.0012830 | $0.0012240 | $0.0012590 | $0.0011710 |
| 2022-06-04 | $0.0012240 | $0.0012450 | $0.0013350 | $0.0012080 |
| 2022-06-05 | $0.0012450 | $0.0012270 | $0.0012630 | $0.0012090 |
| 2022-06-06 | $0.0012270 | $0.0013010 | $0.0013010 | $0.0012450 |
| 2022-06-07 | $0.0013010 | $0.0012870 | $0.0012870 | $0.0012330 |
| 2022-06-08 | $0.0012870 | $0.0012370 | $0.0012910 | $0.0012370 |
| 2022-06-09 | $0.0012360 | $0.0012340 | $0.0012690 | $0.0012160 |
| 2022-06-10 | $0.0012340 | $0.0011310 | $0.0011970 | $0.0011140 |
| 2022-06-11 | $0.0011300 | $0.0010410 | $0.0011020 | $0.0010250 |
| 2022-06-12 | $0.0010410 | $0.0009320 | $0.0009890 | $0.0009180 |
| 2022-06-13 | $0.0009320 | $0.0008830 | $0.0008950 | $0.0007740 |
| 2022-06-14 | $0.0008830 | $0.0008810 | $0.0009170 | $0.0008570 |
| 2022-06-15 | $0.0008810 | $0.0009280 | $0.0009770 | $0.0008780 |
| 2022-06-16 | $0.0009280 | $0.0008220 | $0.0008220 | $0.0007790 |
| 2022-06-17 | $0.0008220 | $0.0008460 | $0.0008570 | $0.0008140 |
| 2022-06-18 | $0.0008460 | $0.0008150 | $0.0008550 | $0.0007560 |
| 2022-06-19 | $0.0008150 | $0.0008680 | $0.0009470 | $0.0008450 |
| 2022-06-20 | $0.0008680 | $0.0009350 | $0.0010590 | $0.0008560 |
| 2022-06-21 | $0.0009350 | $0.0009340 | $0.0009780 | $0.0009110 |
| 2022-06-22 | $0.0009340 | $0.0008810 | $0.0009220 | $0.0008490 |
| 2022-06-23 | $0.0008810 | $0.0009380 | $0.0009830 | $0.0009260 |
| 2022-06-24 | $0.0009380 | $0.0009790 | $0.0010280 | $0.0009670 |
| 2022-06-25 | $0.0009790 | $0.0009800 | $0.0010180 | $0.0009680 |
| 2022-06-26 | $0.0009800 | $0.0009350 | $0.0009710 | $0.0009230 |
| 2022-06-27 | $0.0009350 | $0.0009410 | $0.0009760 | $0.0009290 |
| 2022-06-28 | $0.0009410 | $0.0008800 | $0.0009140 | $0.0008800 |
| 2022-06-29 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008790 |
| 2022-06-30 | $0.0009010 | $0.0008660 | $0.0008880 | $0.0008340 |
| 2022-07-01 | $0.0008660 | $0.0008360 | $0.0008680 | $0.0008250 |
| 2022-07-02 | $0.0008360 | $0.0008420 | $0.0008630 | $0.0008310 |
| 2022-07-03 | $0.0008420 | $0.0008580 | $0.0008580 | $0.0008370 |
| 2022-07-04 | $0.0008580 | $0.0008970 | $0.0009310 | $0.0008850 |
| 2022-07-05 | $0.0008970 | $0.0008940 | $0.0009060 | $0.0008720 |
| 2022-07-06 | $0.0008940 | $0.0009010 | $0.0009360 | $0.0008890 |
| 2022-07-07 | $0.0009010 | $0.0009400 | $0.0009650 | $0.0009280 |
| 2022-07-08 | $0.0009400 | $0.0009100 | $0.0009230 | $0.0008980 |
| 2022-07-09 | $0.0009100 | $0.0009490 | $0.0009850 | $0.0009120 |
| 2022-07-10 | $0.0009490 | $0.0009220 | $0.0009220 | $0.0008870 |
| 2022-07-11 | $0.0009220 | $0.0008440 | $0.0008660 | $0.0008440 |
| 2022-07-12 | $0.0008440 | $0.0008200 | $0.0008400 | $0.0007990 |
| 2022-07-13 | $0.0008200 | $0.0008470 | $0.0008920 | $0.0008360 |
| 2022-07-14 | $0.0008470 | $0.0008450 | $0.0009170 | $0.0008330 |
| 2022-07-15 | $0.0008470 | $0.0008500 | $0.0008860 | $0.0008130 |
| 2022-07-16 | $0.0008500 | $0.0008680 | $0.0009490 | $0.0008140 |
| 2022-07-17 | $0.0008680 | $0.0010170 | $0.0010700 | $0.0008300 |
| 2022-07-18 | $0.0010170 | $0.0010290 | $0.0012190 | $0.0010130 |
| 2022-07-19 | $0.0010290 | $0.0011730 | $0.0011880 | $0.0009720 |
| 2022-07-20 | $0.0011730 | $0.0011110 | $0.0011570 | $0.0010500 |
| 2022-07-21 | $0.0011110 | $0.0010870 | $0.0011500 | $0.0010710 |
| 2022-07-22 | $0.0010870 | $0.0010440 | $0.0010750 | $0.0010290 |
| 2022-07-23 | $0.0010440 | $0.0011000 | $0.0011150 | $0.0010530 |
| 2022-07-24 | $0.0011000 | $0.0010700 | $0.0011500 | $0.0010390 |
| 2022-07-25 | $0.0010700 | $0.0009640 | $0.0009780 | $0.0009350 |
| 2022-07-26 | $0.0009640 | $0.0009710 | $0.0010000 | $0.0009570 |
| 2022-07-27 | $0.0009710 | $0.0009730 | $0.0009750 | $0.0009680 |
| 2022-07-31 | $0.0010860 | $0.0010750 | $0.0011250 | $0.0010750 |
| 2022-08-01 | $0.0010750 | $0.0010930 | $0.0010930 | $0.0010440 |
| 2022-08-02 | $0.0010930 | $0.0010440 | $0.0010930 | $0.0010440 |
| 2022-08-03 | $0.0010440 | $0.0010690 | $0.0013450 | $0.0010370 |
| 2022-08-04 | $0.0010680 | $0.0011420 | $0.0011420 | $0.0010610 |
| 2022-08-05 | $0.0011420 | $0.0012500 | $0.0013030 | $0.0011810 |
| 2022-08-06 | $0.0012500 | $0.0011830 | $0.0012510 | $0.0011670 |
| 2022-08-07 | $0.0011830 | $0.0011900 | $0.0012240 | $0.0011730 |
| 2022-08-08 | $0.0011900 | $0.0011910 | $0.0012800 | $0.0011910 |
| 2022-08-09 | $0.0011910 | $0.0011410 | $0.0011750 | $0.0011240 |
| 2022-08-10 | $0.0011410 | $0.0012050 | $0.0012610 | $0.0011680 |
| 2022-08-11 | $0.0012050 | $0.0012410 | $0.0012600 | $0.0011850 |
| 2022-08-12 | $0.0012410 | $0.0012740 | $0.0013130 | $0.0012540 |
| 2022-08-13 | $0.0012740 | $0.0012300 | $0.0012900 | $0.0012300 |
| 2022-08-14 | $0.0012300 | $0.0012580 | $0.0013750 | $0.0012000 |
| 2022-08-15 | $0.0012580 | $0.0012160 | $0.0012540 | $0.0011970 |
| 2022-08-16 | $0.0012160 | $0.0012200 | $0.0012200 | $0.0011830 |
| 2022-08-17 | $0.0012200 | $0.0011550 | $0.0012100 | $0.0011190 |
| 2022-08-18 | $0.0011550 | $0.0010890 | $0.0011630 | $0.0010710 |
| 2022-08-19 | $0.0010890 | $0.0009980 | $0.0010140 | $0.0009170 |
| 2022-08-20 | $0.0009980 | $0.0009940 | $0.0010100 | $0.0009620 |
| 2022-08-21 | $0.0009930 | $0.0010180 | $0.0010350 | $0.0010020 |
| 2022-08-22 | $0.0010190 | $0.0010090 | $0.0010420 | $0.0009930 |
| 2022-08-23 | $0.0010070 | $0.0010160 | $0.0010490 | $0.0010160 |
| 2022-08-24 | $0.0010160 | $0.0010100 | $0.0010770 | $0.0010100 |
| 2022-08-25 | $0.0010100 | $0.0010340 | $0.0010510 | $0.0010180 |
| 2022-08-26 | $0.0010340 | $0.0009200 | $0.0009500 | $0.0009050 |
| 2022-08-27 | $0.0009200 | $0.0009400 | $0.0009540 | $0.0009100 |
| 2022-08-28 | $0.0009400 | $0.0009380 | $0.0009400 | $0.0009380 |
| 2022-08-31 | $0.0009600 | $0.0009320 | $0.0009950 | $0.0009320 |
| 2022-09-01 | $0.0009320 | $0.0009520 | $0.0009830 | $0.0009360 |
| 2022-09-02 | $0.0009520 | $0.0009460 | $0.0009770 | $0.0009300 |
| 2022-09-03 | $0.0009460 | $0.0009500 | $0.0009660 | $0.0009340 |
| 2022-09-04 | $0.0009500 | $0.0009790 | $0.0010420 | $0.0009470 |
| 2022-09-05 | $0.0009790 | $0.0009550 | $0.0010200 | $0.0009550 |
| 2022-09-06 | $0.0009540 | $0.0008890 | $0.0009350 | $0.0008730 |
| 2022-09-07 | $0.0008890 | $0.0009940 | $0.0010110 | $0.0009290 |
| 2022-09-08 | $0.0009940 | $0.0009810 | $0.0010630 | $0.0009650 |
| 2022-09-09 | $0.0009810 | $0.0010320 | $0.0010660 | $0.0009970 |
| 2022-09-10 | $0.0010320 | $0.0010290 | $0.0011360 | $0.0010290 |
| 2022-09-11 | $0.0010290 | $0.0010250 | $0.0010600 | $0.0010070 |
| 2022-09-12 | $0.0010250 | $0.0010300 | $0.0011160 | $0.0009780 |
| 2022-09-13 | $0.0010300 | $0.0009450 | $0.0009600 | $0.0008980 |
| 2022-09-14 | $0.0009450 | $0.0009670 | $0.0010000 | $0.0009350 |
| 2022-09-15 | $0.0009670 | $0.0009420 | $0.0009420 | $0.0008540 |
| 2022-09-16 | $0.0009420 | $0.0009460 | $0.0009460 | $0.0009030 |
| 2022-09-17 | $0.0009460 | $0.0009840 | $0.0009990 | $0.0009550 |
| 2022-09-18 | $0.0009840 | $0.0008940 | $0.0009210 | $0.0008810 |
| 2022-09-19 | $0.0008940 | $0.0009220 | $0.0009630 | $0.0009080 |
| 2022-09-20 | $0.0009220 | $0.0009130 | $0.0009260 | $0.0008860 |
| 2022-09-21 | $0.0009130 | $0.0009100 | $0.0009100 | $0.0008350 |
| 2022-09-22 | $0.0009100 | $0.0009680 | $0.0010080 | $0.0009550 |
| 2022-09-23 | $0.0009680 | $0.0009690 | $0.0009820 | $0.0009420 |
| 2022-09-24 | $0.0009690 | $0.0009480 | $0.0009750 | $0.0009350 |
| 2022-09-25 | $0.0009480 | $0.0009450 | $0.0009580 | $0.0009190 |
| 2022-09-26 | $0.0009450 | $0.0009360 | $0.0009760 | $0.0009220 |
| 2022-09-27 | $0.0009360 | $0.0009350 | $0.0009360 | $0.0009350 |
| 2022-09-30 | $0.0009480 | $0.0009570 | $0.0009830 | $0.0009170 |
| 2022-10-01 | $0.0009570 | $0.0009580 | $0.0009580 | $0.0009310 |
| 2022-10-02 | $0.0009580 | $0.0009180 | $0.0009440 | $0.0009050 |
| 2022-10-03 | $0.0009190 | $0.0009400 | $0.0009660 | $0.0009260 |
| 2022-10-04 | $0.0009400 | $0.0009400 | $0.0009670 | $0.0009400 |
| 2022-10-05 | $0.0009400 | $0.0009470 | $0.0009470 | $0.0009200 |
| 2022-10-06 | $0.0009470 | $0.0009330 | $0.0009740 | $0.0009200 |
| 2022-10-07 | $0.0009330 | $0.0009320 | $0.0009450 | $0.0009050 |
| 2022-10-08 | $0.0009320 | $0.0009210 | $0.0009340 | $0.0009080 |
| 2022-10-09 | $0.0009210 | $0.0009260 | $0.0009400 | $0.0009260 |
| 2022-10-10 | $0.0009260 | $0.0009160 | $0.0009290 | $0.0009030 |
| 2022-10-11 | $0.0009160 | $0.0009090 | $0.0009090 | $0.0008700 |
| 2022-10-12 | $0.0009090 | $0.0008930 | $0.0009190 | $0.0008800 |
| 2022-10-13 | $0.0008930 | $0.0008630 | $0.0008880 | $0.0008240 |
| 2022-10-14 | $0.0008630 | $0.0008560 | $0.0008820 | $0.0008300 |
| 2022-10-15 | $0.0008560 | $0.0008410 | $0.0008670 | $0.0008290 |
| 2022-10-16 | $0.0008410 | $0.0008490 | $0.0008750 | $0.0008490 |
| 2022-10-17 | $0.0008490 | $0.0008660 | $0.0008920 | $0.0008520 |
| 2022-10-18 | $0.0008660 | $0.0008520 | $0.0008650 | $0.0008390 |
| 2022-10-19 | $0.0008520 | $0.0007970 | $0.0008480 | $0.0007970 |
| 2022-10-20 | $0.0007970 | $0.0008080 | $0.0008340 | $0.0007950 |
| 2022-10-21 | $0.0008080 | $0.0008190 | $0.0008190 | $0.0007800 |
| 2022-10-22 | $0.0008190 | $0.0008150 | $0.0008410 | $0.0008020 |
| 2022-10-23 | $0.0008150 | $0.0008320 | $0.0008590 | $0.0008180 |
| 2022-10-24 | $0.0008320 | $0.0008320 | $0.0008330 | $0.0008320 |
| 2022-10-31 | $0.0008910 | $0.0008810 | $0.0008960 | $0.0008490 |
| 2022-11-01 | $0.0008810 | $0.0008520 | $0.0009000 | $0.0008520 |
| 2022-11-02 | $0.0008520 | $0.0008510 | $0.0008510 | $0.0008050 |
| 2022-11-03 | $0.0008500 | $0.0008880 | $0.0009180 | $0.0008420 |
| 2022-11-04 | $0.0008880 | $0.0009540 | $0.0009870 | $0.0009210 |
| 2022-11-05 | $0.0009540 | $0.0009710 | $0.0009710 | $0.0009540 |
| 2022-11-07 | $0.0008940 | $0.0008940 | $0.0009250 | $0.0008780 |
| 2022-11-08 | $0.0008940 | $0.0007600 | $0.0008140 | $0.0007340 |
| 2022-11-09 | $0.0007600 | $0.0006290 | $0.0006850 | $0.0005850 |
| 2022-11-10 | $0.0006290 | $0.0007260 | $0.0007650 | $0.0006740 |
| 2022-11-11 | $0.0007260 | $0.0006810 | $0.0007330 | $0.0006810 |
| 2022-11-12 | $0.0006810 | $0.0006650 | $0.0006900 | $0.0006530 |
| 2022-11-13 | $0.0006650 | $0.0006590 | $0.0006710 | $0.0006340 |
| 2022-11-14 | $0.0006590 | $0.0006700 | $0.0006830 | $0.0006330 |
| 2022-11-15 | $0.0006700 | $0.0007010 | $0.0007140 | $0.0006760 |
| 2022-11-16 | $0.0007010 | $0.0006800 | $0.0006930 | $0.0006680 |
| 2022-11-17 | $0.0006800 | $0.0006840 | $0.0006960 | $0.0006600 |
| 2022-11-18 | $0.0006840 | $0.0006780 | $0.0007020 | $0.0006780 |
| 2022-11-19 | $0.0006780 | $0.0007060 | $0.0007060 | $0.0006690 |
| 2022-11-20 | $0.0007060 | $0.0006500 | $0.0006730 | $0.0006390 |
| 2022-11-21 | $0.0006500 | $0.0006420 | $0.0006520 | $0.0006190 |
| 2022-11-22 | $0.0006420 | $0.0006600 | $0.0006830 | $0.0006480 |
| 2022-11-23 | $0.0006600 | $0.0006860 | $0.0006980 | $0.0006630 |
| 2022-11-24 | $0.0006860 | $0.0006980 | $0.0007100 | $0.0006740 |
| 2022-11-25 | $0.0006980 | $0.0006830 | $0.0006950 | $0.0006710 |
| 2022-11-26 | $0.0006830 | $0.0006750 | $0.0006990 | $0.0006750 |
| 2022-11-27 | $0.0006750 | $0.0006750 | $0.0006750 | $0.0006740 |
| 2022-11-30 | $0.0006930 | $0.0007120 | $0.0007380 | $0.0006990 |
| 2022-12-01 | $0.0007120 | $0.0007020 | $0.0007400 | $0.0007020 |
| 2022-12-02 | $0.0007020 | $0.0007260 | $0.0007380 | $0.0007130 |
| 2022-12-03 | $0.0007260 | $0.0007070 | $0.0007070 | $0.0006830 |
| 2022-12-04 | $0.0007070 | $0.0007300 | $0.0007420 | $0.0007170 |
| 2022-12-05 | $0.0007300 | $0.0007050 | $0.0007300 | $0.0006930 |
| 2022-12-06 | $0.0007050 | $0.0007120 | $0.0007250 | $0.0007120 |
| 2022-12-07 | $0.0007120 | $0.0006900 | $0.0007020 | $0.0006770 |
| 2022-12-08 | $0.0006900 | $0.0007040 | $0.0007300 | $0.0006910 |
| 2022-12-09 | $0.0007040 | $0.0006950 | $0.0007070 | $0.0006820 |
| 2022-12-10 | $0.0006950 | $0.0006960 | $0.0007220 | $0.0006840 |
| 2022-12-11 | $0.0006960 | $0.0006950 | $0.0007070 | $0.0006950 |
| 2022-12-12 | $0.0006950 | $0.0006890 | $0.0007020 | $0.0006890 |
| 2022-12-13 | $0.0006890 | $0.0007130 | $0.0007260 | $0.0006470 |
| 2022-12-14 | $0.0007130 | $0.0007060 | $0.0007190 | $0.0006800 |
| 2022-12-15 | $0.0007060 | $0.0006970 | $0.0007090 | $0.0006710 |
| 2022-12-16 | $0.0006970 | $0.0006310 | $0.0006540 | $0.0006070 |
| 2022-12-17 | $0.0006310 | $0.0006290 | $0.0006410 | $0.0006170 |
| 2022-12-18 | $0.0006290 | $0.0006270 | $0.0006390 | $0.0006270 |
| 2022-12-19 | $0.0006270 | $0.0005840 | $0.0006300 | $0.0005840 |
| 2022-12-20 | $0.0005840 | $0.0006330 | $0.0006330 | $0.0006080 |
| 2022-12-21 | $0.0006330 | $0.0006070 | $0.0006310 | $0.0005950 |
| 2022-12-22 | $0.0006070 | $0.0006090 | $0.0006210 | $0.0005970 |
| 2022-12-23 | $0.0006090 | $0.0006100 | $0.0006220 | $0.0005860 |
| 2022-12-24 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-12-31 | $0.0006840 | $0.0006810 | $0.0007050 | $0.0006690 |
| 2023-01-01 | $0.0006810 | $0.0006840 | $0.0007200 | $0.0006720 |
| 2023-01-02 | $0.0006840 | $0.0007040 | $0.0007160 | $0.0006800 |
| 2023-01-03 | $0.0007040 | $0.0007040 | $0.0007160 | $0.0006800 |
| 2023-01-04 | $0.0007040 | $0.0006910 | $0.0007290 | $0.0006910 |
| 2023-01-05 | $0.0006910 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2023-01-06 | $0.0006880 | $0.0006850 | $0.0006980 | $0.0006720 |
| 2023-01-07 | $0.0006850 | $0.0006700 | $0.0006950 | $0.0006700 |
| 2023-01-08 | $0.0006700 | $0.0007090 | $0.0007090 | $0.0006830 |
| 2023-01-09 | $0.0007090 | $0.0007260 | $0.0007520 | $0.0007130 |
| 2023-01-10 | $0.0007260 | $0.0007740 | $0.0008550 | $0.0007210 |
| 2023-01-11 | $0.0007740 | $0.0007500 | $0.0008060 | $0.0007360 |
| 2023-01-12 | $0.0007500 | $0.0007790 | $0.0007930 | $0.0007360 |
| 2023-01-13 | $0.0007790 | $0.0008130 | $0.0008130 | $0.0007840 |
| 2023-01-14 | $0.0008130 | $0.0008520 | $0.0008680 | $0.0008060 |
| 2023-01-15 | $0.0008520 | $0.0008700 | $0.0009010 | $0.0008380 |
| 2023-01-16 | $0.0008700 | $0.0008830 | $0.0009460 | $0.0008670 |
| 2023-01-17 | $0.0008830 | $0.0008760 | $0.0009080 | $0.0008610 |
| 2023-01-18 | $0.0008760 | $0.0007860 | $0.0008770 | $0.0007860 |
| 2023-01-19 | $0.0007860 | $0.0008220 | $0.0008380 | $0.0008070 |
| 2023-01-20 | $0.0008220 | $0.0008790 | $0.0008960 | $0.0008630 |
| 2023-01-21 | $0.0008790 | $0.0008460 | $0.0009760 | $0.0008460 |
| 2023-01-22 | $0.0008460 | $0.0008790 | $0.0009120 | $0.0008460 |
| 2023-01-23 | $0.0008790 | $0.0009270 | $0.0009270 | $0.0008780 |
| 2023-01-24 | $0.0009270 | $0.0008710 | $0.0009180 | $0.0008560 |
| 2023-01-25 | $0.0008710 | $0.0009020 | $0.0009340 | $0.0008860 |
| 2023-01-26 | $0.0009020 | $0.0009040 | $0.0009040 | $0.0009020 |
| 2023-01-31 | $0.0009240 | $0.0009350 | $0.0009670 | $0.0009200 |
| 2023-02-01 | $0.0009350 | $0.0009680 | $0.0009850 | $0.0009190 |
| 2023-02-02 | $0.0009680 | $0.0009690 | $0.0010020 | $0.0009530 |
| 2023-02-03 | $0.0009690 | $0.0009710 | $0.0009710 | $0.0009690 |
| 2023-02-05 | $0.0010170 | $0.0009620 | $0.0010270 | $0.0009620 |
| 2023-02-06 | $0.0009620 | $0.0010010 | $0.0010170 | $0.0009360 |
| 2023-02-07 | $0.0010010 | $0.0010530 | $0.0011030 | $0.0010360 |
| 2023-02-08 | $0.0010530 | $0.0010240 | $0.0010570 | $0.0009910 |
| 2023-02-09 | $0.0010240 | $0.0008970 | $0.0009890 | $0.0008810 |
| 2023-02-10 | $0.0008970 | $0.0008780 | $0.0008930 | $0.0008480 |
| 2023-02-11 | $0.0008780 | $0.0009080 | $0.0009230 | $0.0008770 |
| 2023-02-12 | $0.0009080 | $0.0008790 | $0.0008940 | $0.0008640 |
| 2023-02-13 | $0.0008790 | $0.0008890 | $0.0009040 | $0.0008440 |
| 2023-02-14 | $0.0008890 | $0.0009340 | $0.0009340 | $0.0009030 |
| 2023-02-15 | $0.0009340 | $0.0009720 | $0.0010220 | $0.0009720 |
| 2023-02-16 | $0.0009720 | $0.0010320 | $0.0011960 | $0.0009500 |
| 2023-02-17 | $0.0010320 | $0.0011010 | $0.0011350 | $0.0010670 |
| 2023-02-18 | $0.0011010 | $0.0011000 | $0.0011170 | $0.0010660 |
| 2023-02-19 | $0.0011000 | $0.0013110 | $0.0015300 | $0.0010760 |
| 2023-02-20 | $0.0013110 | $0.0013290 | $0.0014650 | $0.0012440 |
| 2023-02-21 | $0.0013290 | $0.0012780 | $0.0013780 | $0.0012450 |
| 2023-02-22 | $0.0012780 | $0.0012490 | $0.0013470 | $0.0012000 |
| 2023-02-23 | $0.0012490 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2023-02-25 | $0.0011900 | $0.0011800 | $0.0011960 | $0.0011480 |
| 2023-02-26 | $0.0011800 | $0.0011980 | $0.0012640 | $0.0011980 |
| 2023-02-27 | $0.0011980 | $0.0011920 | $0.0012090 | $0.0011600 |
| 2023-02-28 | $0.0011920 | $0.0011390 | $0.0012040 | $0.0011230 |
| 2023-03-01 | $0.0011390 | $0.0011660 | $0.0011990 | $0.0011490 |
| 2023-03-02 | $0.0011660 | $0.0011530 | $0.0011700 | $0.0011370 |
| 2023-03-03 | $0.0011530 | $0.0011620 | $0.0011930 | $0.0010520 |
| 2023-03-04 | $0.0011620 | $0.0010500 | $0.0011600 | $0.0010340 |
| 2023-03-05 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2023-03-06 | $0.0010950 | $0.0010650 | $0.0011120 | $0.0010490 |
| 2023-03-07 | $0.0010650 | $0.0010150 | $0.0010930 | $0.0009990 |
| 2023-03-08 | $0.0010150 | $0.0009350 | $0.0010120 | $0.0009200 |
| 2023-03-09 | $0.0009350 | $0.0008910 | $0.0009200 | $0.0008770 |
| 2023-03-10 | $0.0008910 | $0.0008880 | $0.0009020 | $0.0008300 |
| 2023-03-11 | $0.0008880 | $0.0008750 | $0.0009490 | $0.0008600 |
| 2023-03-12 | $0.0008750 | $0.0009710 | $0.0009870 | $0.0009070 |
| 2023-03-13 | $0.0009710 | $0.0010590 | $0.0010760 | $0.0010090 |
| 2023-03-14 | $0.0010590 | $0.0011250 | $0.0011250 | $0.0010570 |
| 2023-03-15 | $0.0011250 | $0.0010090 | $0.0010910 | $0.0009920 |
| 2023-03-16 | $0.0010100 | $0.0010230 | $0.0010570 | $0.0010060 |
| 2023-03-17 | $0.0010230 | $0.0011300 | $0.0011480 | $0.0010760 |
| 2023-03-18 | $0.0011300 | $0.0010930 | $0.0011460 | $0.0010930 |
| 2023-03-19 | $0.0010930 | $0.0011420 | $0.0011960 | $0.0011070 |
| 2023-03-20 | $0.0011420 | $0.0010950 | $0.0011470 | $0.0010780 |
| 2023-03-21 | $0.0010950 | $0.0011030 | $0.0011570 | $0.0010840 |
| 2023-03-22 | $0.0011030 | $0.0010260 | $0.0010780 | $0.0010090 |
| 2023-03-23 | $0.0010260 | $0.0011270 | $0.0011270 | $0.0010540 |
| 2023-03-24 | $0.0011270 | $0.0010690 | $0.0010860 | $0.0010510 |
| 2023-03-25 | $0.0010690 | $0.0010290 | $0.0010640 | $0.0010110 |
| 2023-03-26 | $0.0010290 | $0.0010650 | $0.0010830 | $0.0010300 |
| 2023-03-27 | $0.0010650 | $0.0009950 | $0.0010300 | $0.0009780 |
| 2023-03-28 | $0.0009950 | $0.0010290 | $0.0010460 | $0.0010110 |
| 2023-03-29 | $0.0010290 | $0.0010580 | $0.0011120 | $0.0010220 |
| 2023-03-30 | $0.0010580 | $0.0010580 | $0.0010940 | $0.0010230 |
| 2023-03-31 | $0.0010580 | $0.0011120 | $0.0011300 | $0.0010570 |
| 2023-04-01 | $0.0011120 | $0.0011290 | $0.0011290 | $0.0010750 |
| 2023-04-02 | $0.0011290 | $0.0010590 | $0.0011130 | $0.0010590 |
| 2023-04-03 | $0.0010590 | $0.0010870 | $0.0011050 | $0.0010680 |
| 2023-04-04 | $0.0010870 | $0.0010860 | $0.0011230 | $0.0010860 |
| 2023-04-05 | $0.0010860 | $0.0011080 | $0.0011460 | $0.0010880 |
| 2023-04-06 | $0.0011080 | $0.0010860 | $0.0011050 | $0.0010680 |
| 2023-04-07 | $0.0010860 | $0.0010630 | $0.0010820 | $0.0010440 |
| 2023-04-08 | $0.0010630 | $0.0010360 | $0.0010730 | $0.0010360 |
| 2023-04-09 | $0.0010360 | $0.0010790 | $0.0010970 | $0.0010410 |
| 2023-04-10 | $0.0010790 | $0.0011080 | $0.0011080 | $0.0010700 |
| 2023-04-11 | $0.0011080 | $0.0011540 | $0.0011540 | $0.0010590 |
| 2023-04-12 | $0.0011540 | $0.0011130 | $0.0011900 | $0.0010940 |
| 2023-04-13 | $0.0011130 | $0.0011280 | $0.0011880 | $0.0011280 |
| 2023-04-14 | $0.0011280 | $0.0011560 | $0.0011980 | $0.0011350 |
| 2023-04-15 | $0.0011560 | $0.0011720 | $0.0011720 | $0.0011300 |
| 2023-04-16 | $0.0011720 | $0.0012090 | $0.0012300 | $0.0011660 |
| 2023-04-17 | $0.0012090 | $0.0011830 | $0.0012040 | $0.0011620 |
| 2023-04-18 | $0.0011970 | $0.0012060 | $0.0012060 | $0.0011950 |
| 2023-04-19 | $0.0012060 | $0.0010960 | $0.0012120 | $0.0010850 |
| 2023-04-20 | $0.0010960 | $0.0010400 | $0.0011350 | $0.0010320 |
| 2023-04-21 | $0.0010400 | $0.0009820 | $0.0010510 | $0.0009770 |
| 2023-04-22 | $0.0009820 | $0.0010150 | $0.0010160 | $0.0009820 |
| 2023-04-23 | $0.0010150 | $0.0010000 | $0.0010150 | $0.0009760 |
| 2023-04-24 | $0.0010000 | $0.0010170 | $0.0010210 | $0.0009780 |
| 2023-04-25 | $0.0010170 | $0.0009990 | $0.0010240 | $0.0009630 |
| 2023-04-26 | $0.0009990 | $0.0009720 | $0.0010370 | $0.0009110 |
| 2023-04-27 | $0.0009720 | $0.0010060 | $0.0010060 | $0.0009690 |
| 2023-04-28 | $0.0010060 | $0.0009830 | $0.0010060 | $0.0009760 |
| 2023-04-29 | $0.0009830 | $0.0009800 | $0.0009840 | $0.0009730 |
| 2023-04-30 | $0.0009800 | $0.0009500 | $0.0009810 | $0.0009500 |
| 2023-05-01 | $0.0009500 | $0.0009100 | $0.0009500 | $0.0009000 |
| 2023-05-02 | $0.0009100 | $0.0009260 | $0.0009320 | $0.0009020 |
| 2023-05-03 | $0.0009260 | $0.0009420 | $0.0009540 | $0.0009000 |
| 2023-05-04 | $0.0009420 | $0.0009270 | $0.0009540 | $0.0009170 |
| 2023-05-05 | $0.0009270 | $0.0009540 | $0.0009540 | $0.0009270 |
| 2023-05-06 | $0.0009540 | $0.0009090 | $0.0009540 | $0.0009040 |
| 2023-05-07 | $0.0009090 | $0.0008800 | $0.0009140 | $0.0008800 |
| 2023-05-08 | $0.0008800 | $0.0008190 | $0.0008840 | $0.0008000 |
| 2023-05-09 | $0.0008190 | $0.0008220 | $0.0008320 | $0.0008190 |
| 2023-05-10 | $0.0008220 | $0.0008670 | $0.0008720 | $0.0008160 |
| 2023-05-11 | $0.0008670 | $0.0008120 | $0.0008670 | $0.0008100 |
| 2023-05-12 | $0.0008120 | $0.0008370 | $0.0008370 | $0.0007970 |
| 2023-05-13 | $0.0008370 | $0.0008190 | $0.0008370 | $0.0008150 |
| 2023-05-14 | $0.0008190 | $0.0008360 | $0.0008430 | $0.0008190 |
| 2023-05-15 | $0.0008360 | $0.0008480 | $0.0008580 | $0.0008280 |
| 2023-05-16 | $0.0008480 | $0.0008480 | $0.0008480 | $0.0008480 |
설명
설명
Dent is a decentralized exchange for mobile data. It's based on the Ethereum blockchain, allowing mobile data to be sold, bought or donated through an automated bidding process much like currencies or goods. The data packages are smart contracts in Ethereum. The DENT token is required to purchase mobile data within the Dent platform.
| 전체 이름 | Dent (DENT) |
|---|---|
| 시작 날짜 | 2017-12-07 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://www.dentcoin.com/ |
| 트위터 | @dentcoin |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 81,923,941,183 DENT |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
DENT is an Ethereum-based token which required to purchase mobile data within the Dent platform. Starting on July 12th, the Dent ICO will allow users to purchase DENT tokens with Ether (ETH). The crowdsale will see 100 billion tokens (70%) distributed to investors at a default exchange rate of 400,000 DENT per ETH. 35% of the tokens reserved for the ICO will be sold to small budget buyers to ensure a fair distribution.
Dent will be holding its ICO on July 12, 2017. There will be both bounties and investment bonuses. The ICO is expected to end on 26, July 2017.
Bonus Tiers: DENT Bonus tiers allocate bonus tokens to buyers as per the following schedule based on sold volume in ETH:
- Tier 1: Up to 45,000 ETH: 10% tokens as a bonus.
- Tier 2: From 45,000 ETH and up to 90,000 ETH: 5% tokens as a bonus.
- Tier 3: From 90,000 ETH: No bonus Tokens.
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 11714000000 |
| 시작 날짜 | 2017-07-12 |
| 종료 날짜 | 2017-07-26 |
| 기금 조성 (BTC) | 21,467.15 ETH |
| 기금 조성 (USD) | 4201805 |
| 초기가 (USD) | 0.0000025 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | N/A |
| 백서 | https://drive.google.com/file/d/0BxFqoCUOdNTgWk5vSm9UQVotblk/view |
Dent (DENT) News
