DOCK
Dock 순위 554
웹사이트
Reddit
Twitter
605,450,524 DOCK
구매 / 판매
Get Wallet
Dock
Dock 가격 $0.01
$0.01
Dock 24h Vol
$1,646,880
$1,646,880
Dock 시가 총액 $4,948,616
$4,948,616
24시간 볼륨
178 BTC 1 H
1.01 %
24 H
0.46 %
7 d
24.15 %
오늘 Dock 미국 달러의 가격은 현재입니다.
0.0082
USD, 변환 된 경우 Bitcoin ~이다.
0.00000088
BTC. 총 605,450,524 DOCK 현재 시장에서 유통되고있다.. Dock 가격에 변화가 생겼다. 0.46 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.016 M US dollars Dock ~에 거래되었습니다 암호 교환. 도망 Dock's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Dock
심볼
DOCK
알고리즘
BTC 가격
0.00000088 BTC
BTC 시장
535 BTC
BTC 24h Vol
178 BTC
암호화폐 총 채굴량
605,450,524 DOCK
1h
1.01 %
24h
0.46 %
7d
24.15 %
Twitter
Facebook
Share Dock Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0220200 | $0.0159600 | $0.0211800 | $0.0159600 |
| 2022-05-12 | $0.0159600 | $0.0153300 | $0.0164800 | $0.0150400 |
| 2022-05-13 | $0.0201900 | $0.0237000 | $0.0237000 | $0.0207500 |
| 2022-05-14 | $0.0237000 | $0.0239300 | $0.0243600 | $0.0239300 |
| 2022-05-15 | $0.0171300 | $0.0197200 | $0.0209700 | $0.0178400 |
| 2022-05-16 | $0.0224400 | $0.0185000 | $0.0211400 | $0.0180100 |
| 2022-05-17 | $0.0185000 | $0.0196600 | $0.0210000 | $0.0191400 |
| 2022-05-18 | $0.0196600 | $0.0190600 | $0.0196100 | $0.0179900 |
| 2022-05-19 | $0.0190600 | $0.0224000 | $0.0224000 | $0.0201200 |
| 2022-05-20 | $0.0224000 | $0.0195100 | $0.0217200 | $0.0195100 |
| 2022-05-21 | $0.0195100 | $0.0219200 | $0.0219200 | $0.0196700 |
| 2022-05-22 | $0.0219200 | $0.0212900 | $0.0226800 | $0.0212900 |
| 2022-05-23 | $0.0205800 | $0.0212300 | $0.0226800 | $0.0194800 |
| 2022-05-24 | $0.0211300 | $0.0240500 | $0.0240500 | $0.0212000 |
| 2022-05-25 | $0.0240500 | $0.0213900 | $0.0236000 | $0.0213900 |
| 2022-05-26 | $0.0218400 | $0.0230600 | $0.0233500 | $0.0216000 |
| 2022-05-27 | $0.0222800 | $0.0203500 | $0.0230800 | $0.0192500 |
| 2022-05-28 | $0.0197300 | $0.0200200 | $0.0203100 | $0.0194400 |
| 2022-05-29 | $0.0200200 | $0.0217900 | $0.0220900 | $0.0200300 |
| 2022-05-30 | $0.0217900 | $0.0231500 | $0.0241000 | $0.0228400 |
| 2022-05-31 | $0.0242900 | $0.0226500 | $0.0236000 | $0.0226500 |
| 2022-06-01 | $0.0225700 | $0.0208500 | $0.0223400 | $0.0199600 |
| 2022-06-02 | $0.0208500 | $0.0213100 | $0.0216100 | $0.0207000 |
| 2022-06-03 | $0.0213100 | $0.0204800 | $0.0210700 | $0.0201800 |
| 2022-06-04 | $0.0204800 | $0.0208900 | $0.0214900 | $0.0202900 |
| 2022-06-05 | $0.0208900 | $0.0224200 | $0.0236200 | $0.0209300 |
| 2022-06-06 | $0.0224200 | $0.0225700 | $0.0247700 | $0.0222600 |
| 2022-06-07 | $0.0225700 | $0.0233300 | $0.0242700 | $0.0224000 |
| 2022-06-08 | $0.0233300 | $0.0238500 | $0.0241500 | $0.0226400 |
| 2022-06-09 | $0.0238500 | $0.0231600 | $0.0243700 | $0.0231600 |
| 2022-06-10 | $0.0231600 | $0.0226700 | $0.0232500 | $0.0220900 |
| 2022-06-11 | $0.0226700 | $0.0215800 | $0.0224300 | $0.0212900 |
| 2022-06-12 | $0.0215800 | $0.0191400 | $0.0204700 | $0.0186100 |
| 2022-06-13 | $0.0191400 | $0.0166300 | $0.0168500 | $0.0155100 |
| 2022-06-14 | $0.0166300 | $0.0176900 | $0.0179200 | $0.0163700 |
| 2022-06-15 | $0.0176900 | $0.0180500 | $0.0185000 | $0.0176000 |
| 2022-06-16 | $0.0180500 | $0.0163000 | $0.0169100 | $0.0156900 |
| 2022-06-17 | $0.0163000 | $0.0155300 | $0.0165500 | $0.0143000 |
| 2022-06-18 | $0.0155300 | $0.0132700 | $0.0144100 | $0.0127000 |
| 2022-06-19 | $0.0132700 | $0.0145900 | $0.0150000 | $0.0143900 |
| 2022-06-20 | $0.0145900 | $0.0150000 | $0.0154100 | $0.0145900 |
| 2022-06-21 | $0.0150000 | $0.0157300 | $0.0161500 | $0.0151100 |
| 2022-06-22 | $0.0157300 | $0.0147700 | $0.0155700 | $0.0145700 |
| 2022-06-23 | $0.0147700 | $0.0164600 | $0.0173000 | $0.0156100 |
| 2022-06-24 | $0.0164600 | $0.0171900 | $0.0174000 | $0.0165500 |
| 2022-06-25 | $0.0171900 | $0.0178200 | $0.0180400 | $0.0167500 |
| 2022-06-26 | $0.0178200 | $0.0166200 | $0.0178800 | $0.0166200 |
| 2022-06-27 | $0.0166200 | $0.0165700 | $0.0167800 | $0.0163700 |
| 2022-06-28 | $0.0165700 | $0.0158000 | $0.0164000 | $0.0158000 |
| 2022-06-29 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0157900 |
| 2022-06-30 | $0.0166800 | $0.0163200 | $0.0169200 | $0.0159300 |
| 2022-07-01 | $0.0163200 | $0.0161700 | $0.0165500 | $0.0154000 |
| 2022-07-02 | $0.0161700 | $0.0167300 | $0.0173000 | $0.0157700 |
| 2022-07-03 | $0.0167300 | $0.0167900 | $0.0173600 | $0.0164000 |
| 2022-07-04 | $0.0167900 | $0.0171800 | $0.0175900 | $0.0169800 |
| 2022-07-05 | $0.0171800 | $0.0163300 | $0.0171300 | $0.0163300 |
| 2022-07-06 | $0.0163300 | $0.0193100 | $0.0246500 | $0.0166400 |
| 2022-07-07 | $0.0193100 | $0.0196700 | $0.0226900 | $0.0192300 |
| 2022-07-08 | $0.0196700 | $0.0194300 | $0.0207300 | $0.0190000 |
| 2022-07-09 | $0.0194300 | $0.0200700 | $0.0207200 | $0.0194200 |
| 2022-07-10 | $0.0200700 | $0.0189700 | $0.0196000 | $0.0185500 |
| 2022-07-11 | $0.0189700 | $0.0179500 | $0.0195500 | $0.0177500 |
| 2022-07-12 | $0.0179500 | $0.0175700 | $0.0179600 | $0.0169900 |
| 2022-07-13 | $0.0175700 | $0.0196200 | $0.0224600 | $0.0180100 |
| 2022-07-14 | $0.0196200 | $0.0203700 | $0.0232500 | $0.0195500 |
| 2022-07-15 | $0.0203700 | $0.0204100 | $0.0210400 | $0.0199900 |
| 2022-07-16 | $0.0204100 | $0.0218300 | $0.0226800 | $0.0205600 |
| 2022-07-17 | $0.0218300 | $0.0226600 | $0.0237000 | $0.0212100 |
| 2022-07-18 | $0.0226600 | $0.0231200 | $0.0253700 | $0.0231200 |
| 2022-07-19 | $0.0231200 | $0.0234000 | $0.0243400 | $0.0227000 |
| 2022-07-20 | $0.0234000 | $0.0213600 | $0.0232200 | $0.0209000 |
| 2022-07-21 | $0.0213600 | $0.0233900 | $0.0243100 | $0.0208400 |
| 2022-07-22 | $0.0233900 | $0.0220100 | $0.0233700 | $0.0217800 |
| 2022-07-23 | $0.0220100 | $0.0238000 | $0.0247000 | $0.0217800 |
| 2022-07-24 | $0.0238000 | $0.0228100 | $0.0246200 | $0.0225900 |
| 2022-07-25 | $0.0228100 | $0.0213100 | $0.0219400 | $0.0208800 |
| 2022-07-26 | $0.0213100 | $0.0210500 | $0.0214700 | $0.0208300 |
| 2022-07-27 | $0.0210500 | $0.0210300 | $0.0210700 | $0.0209900 |
| 2022-07-31 | $0.0267200 | $0.0275000 | $0.0289000 | $0.0263400 |
| 2022-08-01 | $0.0275000 | $0.0270000 | $0.0281600 | $0.0265300 |
| 2022-08-02 | $0.0270000 | $0.0259800 | $0.0269000 | $0.0248300 |
| 2022-08-03 | $0.0259800 | $0.0271600 | $0.0278500 | $0.0253400 |
| 2022-08-04 | $0.0271600 | $0.0260200 | $0.0271500 | $0.0255600 |
| 2022-08-05 | $0.0260200 | $0.0263500 | $0.0270500 | $0.0258800 |
| 2022-08-06 | $0.0263500 | $0.0259400 | $0.0261700 | $0.0254800 |
| 2022-08-07 | $0.0259400 | $0.0261900 | $0.0264300 | $0.0252700 |
| 2022-08-08 | $0.0261900 | $0.0259600 | $0.0269100 | $0.0254800 |
| 2022-08-09 | $0.0259600 | $0.0254700 | $0.0257000 | $0.0245500 |
| 2022-08-10 | $0.0254700 | $0.0266000 | $0.0273100 | $0.0258800 |
| 2022-08-11 | $0.0266000 | $0.0258600 | $0.0270600 | $0.0251400 |
| 2022-08-12 | $0.0258600 | $0.0258800 | $0.0268500 | $0.0258800 |
| 2022-08-13 | $0.0258800 | $0.0256700 | $0.0261600 | $0.0254300 |
| 2022-08-14 | $0.0256700 | $0.0245600 | $0.0257700 | $0.0243100 |
| 2022-08-15 | $0.0245600 | $0.0238600 | $0.0245800 | $0.0236200 |
| 2022-08-16 | $0.0238600 | $0.0248100 | $0.0257700 | $0.0233800 |
| 2022-08-17 | $0.0248100 | $0.0245000 | $0.0252100 | $0.0228700 |
| 2022-08-18 | $0.0245000 | $0.0227400 | $0.0250600 | $0.0225100 |
| 2022-08-19 | $0.0227400 | $0.0197900 | $0.0206300 | $0.0189600 |
| 2022-08-20 | $0.0197900 | $0.0199000 | $0.0209600 | $0.0194700 |
| 2022-08-21 | $0.0198700 | $0.0208700 | $0.0210800 | $0.0200100 |
| 2022-08-22 | $0.0208700 | $0.0203300 | $0.0209700 | $0.0196900 |
| 2022-08-23 | $0.0203300 | $0.0208800 | $0.0210900 | $0.0204400 |
| 2022-08-24 | $0.0208800 | $0.0211600 | $0.0232900 | $0.0205100 |
| 2022-08-25 | $0.0211600 | $0.0215700 | $0.0220000 | $0.0211300 |
| 2022-08-26 | $0.0215700 | $0.0204500 | $0.0214600 | $0.0200500 |
| 2022-08-27 | $0.0204500 | $0.0203800 | $0.0204500 | $0.0203800 |
| 2022-08-31 | $0.0198100 | $0.0202500 | $0.0208500 | $0.0200500 |
| 2022-09-01 | $0.0202500 | $0.0203300 | $0.0207300 | $0.0199300 |
| 2022-09-02 | $0.0203300 | $0.0201600 | $0.0205600 | $0.0199600 |
| 2022-09-03 | $0.0201600 | $0.0204300 | $0.0206300 | $0.0200300 |
| 2022-09-04 | $0.0204300 | $0.0206000 | $0.0210000 | $0.0204000 |
| 2022-09-05 | $0.0206000 | $0.0203900 | $0.0205900 | $0.0201900 |
| 2022-09-06 | $0.0203900 | $0.0187900 | $0.0195400 | $0.0187900 |
| 2022-09-07 | $0.0187900 | $0.0196700 | $0.0196700 | $0.0190900 |
| 2022-09-08 | $0.0196700 | $0.0204800 | $0.0212500 | $0.0195100 |
| 2022-09-09 | $0.0204800 | $0.0218000 | $0.0228700 | $0.0213700 |
| 2022-09-10 | $0.0218000 | $0.0220900 | $0.0227400 | $0.0218700 |
| 2022-09-11 | $0.0220900 | $0.0224900 | $0.0238000 | $0.0218400 |
| 2022-09-12 | $0.0224900 | $0.0273300 | $0.0309100 | $0.0224000 |
| 2022-09-13 | $0.0273300 | $0.0264300 | $0.0300600 | $0.0242100 |
| 2022-09-14 | $0.0264300 | $0.0230700 | $0.0275200 | $0.0222600 |
| 2022-09-15 | $0.0230700 | $0.0226600 | $0.0232500 | $0.0212800 |
| 2022-09-16 | $0.0226600 | $0.0217800 | $0.0229700 | $0.0213900 |
| 2022-09-17 | $0.0217800 | $0.0257500 | $0.0283700 | $0.0219300 |
| 2022-09-18 | $0.0257500 | $0.0233000 | $0.0264100 | $0.0227200 |
| 2022-09-19 | $0.0233000 | $0.0234500 | $0.0250100 | $0.0228600 |
| 2022-09-20 | $0.0234500 | $0.0222800 | $0.0228400 | $0.0220900 |
| 2022-09-21 | $0.0222800 | $0.0216100 | $0.0219800 | $0.0206800 |
| 2022-09-22 | $0.0216100 | $0.0221200 | $0.0229000 | $0.0215400 |
| 2022-09-23 | $0.0221200 | $0.0225700 | $0.0231500 | $0.0218000 |
| 2022-09-24 | $0.0225700 | $0.0219500 | $0.0225200 | $0.0219500 |
| 2022-09-25 | $0.0219500 | $0.0212600 | $0.0222000 | $0.0212600 |
| 2022-09-26 | $0.0212600 | $0.0209600 | $0.0219200 | $0.0205800 |
| 2022-09-27 | $0.0209600 | $0.0209400 | $0.0209800 | $0.0209300 |
| 2022-09-30 | $0.0207700 | $0.0205900 | $0.0209800 | $0.0202000 |
| 2022-10-01 | $0.0205900 | $0.0204700 | $0.0208600 | $0.0202800 |
| 2022-10-02 | $0.0204700 | $0.0207700 | $0.0219200 | $0.0200100 |
| 2022-10-03 | $0.0207700 | $0.0214000 | $0.0233600 | $0.0212000 |
| 2022-10-04 | $0.0214000 | $0.0221800 | $0.0229900 | $0.0215700 |
| 2022-10-05 | $0.0221800 | $0.0231800 | $0.0256000 | $0.0219800 |
| 2022-10-06 | $0.0231800 | $0.0217600 | $0.0231600 | $0.0217600 |
| 2022-10-07 | $0.0217600 | $0.0214900 | $0.0216800 | $0.0209000 |
| 2022-10-08 | $0.0214900 | $0.0207800 | $0.0215600 | $0.0207800 |
| 2022-10-09 | $0.0207800 | $0.0210000 | $0.0211900 | $0.0208000 |
| 2022-10-10 | $0.0210000 | $0.0199000 | $0.0208500 | $0.0197100 |
| 2022-10-11 | $0.0199000 | $0.0190600 | $0.0198200 | $0.0190600 |
| 2022-10-12 | $0.0190600 | $0.0189600 | $0.0193500 | $0.0185800 |
| 2022-10-13 | $0.0189600 | $0.0186000 | $0.0191900 | $0.0178300 |
| 2022-10-14 | $0.0186000 | $0.0191800 | $0.0195700 | $0.0180300 |
| 2022-10-15 | $0.0191800 | $0.0190700 | $0.0196400 | $0.0188800 |
| 2022-10-16 | $0.0190700 | $0.0210000 | $0.0231200 | $0.0192600 |
| 2022-10-17 | $0.0210000 | $0.0213100 | $0.0232700 | $0.0207200 |
| 2022-10-18 | $0.0213100 | $0.0201000 | $0.0210700 | $0.0197200 |
| 2022-10-19 | $0.0201000 | $0.0195100 | $0.0200800 | $0.0193200 |
| 2022-10-20 | $0.0195100 | $0.0196100 | $0.0203800 | $0.0190400 |
| 2022-10-21 | $0.0196100 | $0.0193600 | $0.0199300 | $0.0189700 |
| 2022-10-22 | $0.0193600 | $0.0197800 | $0.0199800 | $0.0190200 |
| 2022-10-23 | $0.0197800 | $0.0201600 | $0.0207500 | $0.0199600 |
| 2022-10-24 | $0.0201600 | $0.0201600 | $0.0201700 | $0.0201500 |
| 2022-10-31 | $0.0196000 | $0.0194700 | $0.0196700 | $0.0192600 |
| 2022-11-01 | $0.0194700 | $0.0190500 | $0.0196600 | $0.0190500 |
| 2022-11-02 | $0.0190500 | $0.0185400 | $0.0191400 | $0.0183400 |
| 2022-11-03 | $0.0185400 | $0.0196000 | $0.0198000 | $0.0185900 |
| 2022-11-04 | $0.0196000 | $0.0203000 | $0.0209400 | $0.0200900 |
| 2022-11-05 | $0.0203000 | $0.0203200 | $0.0205300 | $0.0203000 |
| 2022-11-07 | $0.0196600 | $0.0195600 | $0.0195600 | $0.0191500 |
| 2022-11-08 | $0.0195600 | $0.0161300 | $0.0178000 | $0.0159500 |
| 2022-11-09 | $0.0161300 | $0.0126600 | $0.0139200 | $0.0125000 |
| 2022-11-10 | $0.0126600 | $0.0149300 | $0.0151000 | $0.0138700 |
| 2022-11-11 | $0.0149300 | $0.0139500 | $0.0146300 | $0.0137800 |
| 2022-11-12 | $0.0139500 | $0.0137500 | $0.0139200 | $0.0134200 |
| 2022-11-13 | $0.0137500 | $0.0138600 | $0.0140200 | $0.0132100 |
| 2022-11-14 | $0.0138600 | $0.0139400 | $0.0142700 | $0.0136100 |
| 2022-11-15 | $0.0139400 | $0.0145200 | $0.0146800 | $0.0140100 |
| 2022-11-16 | $0.0145200 | $0.0141500 | $0.0144800 | $0.0139800 |
| 2022-11-17 | $0.0141500 | $0.0141800 | $0.0145100 | $0.0140100 |
| 2022-11-18 | $0.0141800 | $0.0143400 | $0.0145100 | $0.0140100 |
| 2022-11-19 | $0.0143400 | $0.0141800 | $0.0145100 | $0.0141800 |
| 2022-11-20 | $0.0141800 | $0.0147900 | $0.0152800 | $0.0138200 |
| 2022-11-21 | $0.0147900 | $0.0141800 | $0.0149700 | $0.0134000 |
| 2022-11-22 | $0.0141800 | $0.0150600 | $0.0150600 | $0.0142500 |
| 2022-11-23 | $0.0150600 | $0.0156000 | $0.0157600 | $0.0147700 |
| 2022-11-24 | $0.0156000 | $0.0160900 | $0.0169200 | $0.0154300 |
| 2022-11-25 | $0.0160900 | $0.0160100 | $0.0165100 | $0.0155200 |
| 2022-11-26 | $0.0160100 | $0.0159600 | $0.0166200 | $0.0157900 |
| 2022-11-27 | $0.0159600 | $0.0161200 | $0.0161300 | $0.0159500 |
| 2022-11-30 | $0.0172500 | $0.0178500 | $0.0181900 | $0.0169900 |
| 2022-12-01 | $0.0178500 | $0.0180000 | $0.0205400 | $0.0171500 |
| 2022-12-02 | $0.0180000 | $0.0174400 | $0.0182900 | $0.0165800 |
| 2022-12-03 | $0.0174400 | $0.0163800 | $0.0173900 | $0.0163800 |
| 2022-12-04 | $0.0163800 | $0.0167700 | $0.0169400 | $0.0164300 |
| 2022-12-05 | $0.0167700 | $0.0164600 | $0.0168000 | $0.0161200 |
| 2022-12-06 | $0.0164600 | $0.0169200 | $0.0176000 | $0.0162300 |
| 2022-12-07 | $0.0169200 | $0.0161600 | $0.0168400 | $0.0158300 |
| 2022-12-08 | $0.0161600 | $0.0165400 | $0.0170500 | $0.0161900 |
| 2022-12-09 | $0.0165400 | $0.0164400 | $0.0167800 | $0.0162700 |
| 2022-12-10 | $0.0164400 | $0.0164400 | $0.0169600 | $0.0162700 |
| 2022-12-11 | $0.0164400 | $0.0164100 | $0.0169200 | $0.0164100 |
| 2022-12-12 | $0.0164100 | $0.0160000 | $0.0166900 | $0.0160000 |
| 2022-12-13 | $0.0160000 | $0.0158200 | $0.0165300 | $0.0156400 |
| 2022-12-14 | $0.0158200 | $0.0156700 | $0.0162000 | $0.0153100 |
| 2022-12-15 | $0.0156700 | $0.0158000 | $0.0159700 | $0.0152800 |
| 2022-12-16 | $0.0158000 | $0.0139900 | $0.0153300 | $0.0139900 |
| 2022-12-17 | $0.0139900 | $0.0142600 | $0.0146000 | $0.0139300 |
| 2022-12-18 | $0.0142600 | $0.0145700 | $0.0155700 | $0.0142300 |
| 2022-12-19 | $0.0145700 | $0.0139800 | $0.0146300 | $0.0139800 |
| 2022-12-20 | $0.0139800 | $0.0147000 | $0.0148700 | $0.0142000 |
| 2022-12-21 | $0.0147000 | $0.0144700 | $0.0156400 | $0.0143000 |
| 2022-12-22 | $0.0144700 | $0.0141300 | $0.0146300 | $0.0139600 |
| 2022-12-23 | $0.0141300 | $0.0144300 | $0.0146000 | $0.0141000 |
| 2022-12-24 | $0.0144300 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-12-31 | $0.0146100 | $0.0145500 | $0.0147100 | $0.0142200 |
| 2023-01-01 | $0.0145500 | $0.0146200 | $0.0149500 | $0.0144500 |
| 2023-01-02 | $0.0146200 | $0.0150000 | $0.0151700 | $0.0146700 |
| 2023-01-03 | $0.0150000 | $0.0148400 | $0.0151700 | $0.0148400 |
| 2023-01-04 | $0.0148400 | $0.0149900 | $0.0151600 | $0.0148300 |
| 2023-01-05 | $0.0149900 | $0.0150000 | $0.0150000 | $0.0149900 |
| 2023-01-06 | $0.0151400 | $0.0150800 | $0.0154200 | $0.0150800 |
| 2023-01-07 | $0.0150800 | $0.0152500 | $0.0154200 | $0.0149100 |
| 2023-01-08 | $0.0152500 | $0.0155800 | $0.0159200 | $0.0150600 |
| 2023-01-09 | $0.0155800 | $0.0159800 | $0.0159800 | $0.0152900 |
| 2023-01-10 | $0.0159800 | $0.0158700 | $0.0162200 | $0.0157000 |
| 2023-01-11 | $0.0158700 | $0.0159600 | $0.0166800 | $0.0157900 |
| 2023-01-12 | $0.0159600 | $0.0162100 | $0.0169600 | $0.0162100 |
| 2023-01-13 | $0.0162100 | $0.0169400 | $0.0175400 | $0.0169400 |
| 2023-01-14 | $0.0169400 | $0.0176000 | $0.0184400 | $0.0171800 |
| 2023-01-15 | $0.0176000 | $0.0177500 | $0.0177500 | $0.0171200 |
| 2023-01-16 | $0.0177500 | $0.0178000 | $0.0180100 | $0.0173700 |
| 2023-01-17 | $0.0178000 | $0.0183900 | $0.0183900 | $0.0175400 |
| 2023-01-18 | $0.0183900 | $0.0169600 | $0.0182000 | $0.0165400 |
| 2023-01-19 | $0.0169600 | $0.0172900 | $0.0175000 | $0.0170800 |
| 2023-01-20 | $0.0172900 | $0.0181400 | $0.0188200 | $0.0181400 |
| 2023-01-21 | $0.0181400 | $0.0180000 | $0.0186900 | $0.0175500 |
| 2023-01-22 | $0.0180000 | $0.0181700 | $0.0186300 | $0.0177200 |
| 2023-01-23 | $0.0181700 | $0.0190200 | $0.0192500 | $0.0183300 |
| 2023-01-24 | $0.0190200 | $0.0185600 | $0.0194700 | $0.0183400 |
| 2023-01-25 | $0.0185600 | $0.0191500 | $0.0200700 | $0.0184500 |
| 2023-01-26 | $0.0191500 | $0.0191600 | $0.0191600 | $0.0191400 |
| 2023-01-31 | $0.0185000 | $0.0189700 | $0.0192000 | $0.0185000 |
| 2023-02-01 | $0.0189700 | $0.0194600 | $0.0197000 | $0.0187500 |
| 2023-02-02 | $0.0194600 | $0.0199500 | $0.0206500 | $0.0187800 |
| 2023-02-03 | $0.0199500 | $0.0200100 | $0.0200200 | $0.0199500 |
| 2023-02-05 | $0.0205300 | $0.0231700 | $0.0243200 | $0.0195000 |
| 2023-02-06 | $0.0231700 | $0.0239000 | $0.0257200 | $0.0220800 |
| 2023-02-07 | $0.0239000 | $0.0260400 | $0.0279000 | $0.0239500 |
| 2023-02-08 | $0.0260400 | $0.0238800 | $0.0257200 | $0.0236500 |
| 2023-02-09 | $0.0238800 | $0.0211500 | $0.0231200 | $0.0209400 |
| 2023-02-10 | $0.0211500 | $0.0218500 | $0.0218500 | $0.0207700 |
| 2023-02-11 | $0.0218500 | $0.0225200 | $0.0233900 | $0.0216400 |
| 2023-02-12 | $0.0225200 | $0.0220100 | $0.0231000 | $0.0217900 |
| 2023-02-13 | $0.0220100 | $0.0213500 | $0.0222200 | $0.0209200 |
| 2023-02-14 | $0.0213500 | $0.0224300 | $0.0226500 | $0.0215400 |
| 2023-02-15 | $0.0224300 | $0.0233600 | $0.0245800 | $0.0231200 |
| 2023-02-16 | $0.0233600 | $0.0228300 | $0.0244700 | $0.0221200 |
| 2023-02-17 | $0.0228300 | $0.0245800 | $0.0255600 | $0.0238400 |
| 2023-02-18 | $0.0245800 | $0.0243900 | $0.0248800 | $0.0234100 |
| 2023-02-19 | $0.0243900 | $0.0245300 | $0.0252600 | $0.0235600 |
| 2023-02-20 | $0.0245300 | $0.0273200 | $0.0285600 | $0.0248400 |
| 2023-02-21 | $0.0273200 | $0.0283600 | $0.0330100 | $0.0261600 |
| 2023-02-22 | $0.0283600 | $0.0263600 | $0.0283000 | $0.0251500 |
| 2023-02-23 | $0.0263600 | $0.0263700 | $0.0263700 | $0.0263600 |
| 2023-02-25 | $0.0238900 | $0.0229400 | $0.0238600 | $0.0224700 |
| 2023-02-26 | $0.0229400 | $0.0240300 | $0.0242600 | $0.0230900 |
| 2023-02-27 | $0.0240300 | $0.0265400 | $0.0319500 | $0.0232600 |
| 2023-02-28 | $0.0265400 | $0.0247500 | $0.0291500 | $0.0245200 |
| 2023-03-01 | $0.0247500 | $0.0255300 | $0.0257700 | $0.0248200 |
| 2023-03-02 | $0.0255300 | $0.0248800 | $0.0255800 | $0.0241700 |
| 2023-03-03 | $0.0248800 | $0.0263900 | $0.0290700 | $0.0225900 |
| 2023-03-04 | $0.0263900 | $0.0241400 | $0.0279400 | $0.0236900 |
| 2023-03-05 | $0.0241400 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2023-03-06 | $0.0249000 | $0.0246500 | $0.0264400 | $0.0244300 |
| 2023-03-07 | $0.0246500 | $0.0242000 | $0.0250900 | $0.0237500 |
| 2023-03-08 | $0.0242000 | $0.0221400 | $0.0238800 | $0.0219200 |
| 2023-03-09 | $0.0221400 | $0.0201700 | $0.0218000 | $0.0197600 |
| 2023-03-10 | $0.0201700 | $0.0206100 | $0.0210200 | $0.0187900 |
| 2023-03-11 | $0.0206100 | $0.0204000 | $0.0216400 | $0.0197900 |
| 2023-03-12 | $0.0204000 | $0.0217400 | $0.0219600 | $0.0210700 |
| 2023-03-13 | $0.0217400 | $0.0225100 | $0.0237200 | $0.0222700 |
| 2023-03-14 | $0.0225100 | $0.0232700 | $0.0235200 | $0.0215400 |
| 2023-03-15 | $0.0232700 | $0.0216900 | $0.0233900 | $0.0216900 |
| 2023-03-16 | $0.0216900 | $0.0217900 | $0.0230500 | $0.0217900 |
| 2023-03-17 | $0.0217900 | $0.0225000 | $0.0244200 | $0.0211300 |
| 2023-03-18 | $0.0225000 | $0.0218500 | $0.0229300 | $0.0215800 |
| 2023-03-19 | $0.0218500 | $0.0224300 | $0.0235500 | $0.0221500 |
| 2023-03-20 | $0.0224300 | $0.0205800 | $0.0228000 | $0.0200200 |
| 2023-03-21 | $0.0205800 | $0.0208600 | $0.0214200 | $0.0205800 |
| 2023-03-22 | $0.0208600 | $0.0199400 | $0.0207600 | $0.0191200 |
| 2023-03-23 | $0.0199400 | $0.0209800 | $0.0212600 | $0.0201300 |
| 2023-03-24 | $0.0209800 | $0.0208900 | $0.0211700 | $0.0195200 |
| 2023-03-25 | $0.0208900 | $0.0217200 | $0.0219900 | $0.0206200 |
| 2023-03-26 | $0.0217200 | $0.0212800 | $0.0224000 | $0.0207200 |
| 2023-03-27 | $0.0212800 | $0.0200900 | $0.0214400 | $0.0198200 |
| 2023-03-28 | $0.0200900 | $0.0207300 | $0.0210000 | $0.0199100 |
| 2023-03-29 | $0.0207300 | $0.0215500 | $0.0218300 | $0.0207000 |
| 2023-03-30 | $0.0215500 | $0.0207500 | $0.0215900 | $0.0201900 |
| 2023-03-31 | $0.0207500 | $0.0216400 | $0.0219300 | $0.0210700 |
| 2023-04-01 | $0.0216400 | $0.0216300 | $0.0219200 | $0.0210600 |
| 2023-04-02 | $0.0216300 | $0.0211400 | $0.0214200 | $0.0205800 |
| 2023-04-03 | $0.0211400 | $0.0208600 | $0.0211400 | $0.0203000 |
| 2023-04-04 | $0.0208600 | $0.0208500 | $0.0214200 | $0.0208500 |
| 2023-04-05 | $0.0208500 | $0.0217000 | $0.0217000 | $0.0208500 |
| 2023-04-06 | $0.0217000 | $0.0215900 | $0.0224400 | $0.0210300 |
| 2023-04-07 | $0.0215900 | $0.0214900 | $0.0217700 | $0.0209300 |
| 2023-04-08 | $0.0214900 | $0.0226400 | $0.0234800 | $0.0212400 |
| 2023-04-09 | $0.0226400 | $0.0226700 | $0.0229600 | $0.0221100 |
| 2023-04-10 | $0.0226700 | $0.0234300 | $0.0261000 | $0.0231300 |
| 2023-04-11 | $0.0234300 | $0.0229700 | $0.0238800 | $0.0229700 |
| 2023-04-12 | $0.0229700 | $0.0224300 | $0.0230300 | $0.0221300 |
| 2023-04-13 | $0.0224300 | $0.0231100 | $0.0234100 | $0.0225000 |
| 2023-04-14 | $0.0231100 | $0.0234800 | $0.0240900 | $0.0228700 |
| 2023-04-15 | $0.0234800 | $0.0233500 | $0.0236500 | $0.0227400 |
| 2023-04-16 | $0.0233500 | $0.0236500 | $0.0239500 | $0.0230500 |
| 2023-04-17 | $0.0236500 | $0.0232600 | $0.0235600 | $0.0223800 |
| 2023-04-18 | $0.0232600 | $0.0237100 | $0.0240100 | $0.0234100 |
| 2023-04-19 | $0.0237100 | $0.0213300 | $0.0227700 | $0.0210400 |
| 2023-04-20 | $0.0213300 | $0.0209000 | $0.0214700 | $0.0206200 |
| 2023-04-21 | $0.0209000 | $0.0201700 | $0.0207200 | $0.0196300 |
| 2023-04-22 | $0.0201700 | $0.0205900 | $0.0211400 | $0.0200300 |
| 2023-04-23 | $0.0205900 | $0.0201500 | $0.0207000 | $0.0193200 |
| 2023-04-24 | $0.0201500 | $0.0209200 | $0.0220200 | $0.0195400 |
| 2023-04-25 | $0.0209200 | $0.0220800 | $0.0243500 | $0.0206700 |
| 2023-04-26 | $0.0220800 | $0.0207600 | $0.0238800 | $0.0204700 |
| 2023-04-27 | $0.0207600 | $0.0209300 | $0.0218200 | $0.0203400 |
| 2023-04-28 | $0.0209300 | $0.0202400 | $0.0208300 | $0.0199500 |
| 2023-04-29 | $0.0202400 | $0.0204800 | $0.0210600 | $0.0201800 |
| 2023-04-30 | $0.0204800 | $0.0201700 | $0.0207600 | $0.0198800 |
| 2023-05-01 | $0.0201700 | $0.0193800 | $0.0196600 | $0.0191000 |
| 2023-05-02 | $0.0193800 | $0.0195100 | $0.0200900 | $0.0192300 |
| 2023-05-03 | $0.0195100 | $0.0194600 | $0.0200400 | $0.0191700 |
| 2023-05-04 | $0.0194600 | $0.0193400 | $0.0196300 | $0.0190500 |
| 2023-05-05 | $0.0193400 | $0.0189100 | $0.0200900 | $0.0189100 |
| 2023-05-06 | $0.0189100 | $0.0185200 | $0.0191000 | $0.0179500 |
| 2023-05-07 | $0.0185200 | $0.0182900 | $0.0185700 | $0.0174300 |
| 2023-05-08 | $0.0182900 | $0.0163900 | $0.0177800 | $0.0161100 |
| 2023-05-09 | $0.0163900 | $0.0166100 | $0.0171600 | $0.0163300 |
| 2023-05-10 | $0.0166100 | $0.0168500 | $0.0171300 | $0.0163000 |
| 2023-05-11 | $0.0168500 | $0.0159300 | $0.0164700 | $0.0156600 |
| 2023-05-12 | $0.0159300 | $0.0166200 | $0.0168900 | $0.0155500 |
| 2023-05-13 | $0.0166200 | $0.0163400 | $0.0168800 | $0.0160700 |
| 2023-05-14 | $0.0163400 | $0.0164300 | $0.0167000 | $0.0161600 |
| 2023-05-15 | $0.0164300 | $0.0163100 | $0.0168500 | $0.0160300 |
| 2023-05-16 | $0.0163100 | $0.0163000 | $0.0163100 | $0.0162900 |
설명
설명
Dock.io is an Ethereum-based data exchange. DOCK is an ERC20 utility token that powers the Dock.io ecosystem.
| 전체 이름 | Dock.io (DOCK) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://dock.io/ |
| 트위터 | @dock_io |
| 페이스북 | https://www.facebook.com/getdock.io/ |
| 레딧 | https://www.reddit.com/r/dockio/ |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 605,450,524 DOCK |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
Dock.io (DOCK) News
