DUSK
Dusk Network 순위 434
웹사이트
Twitter
260,104,611 DUSK
구매 / 판매
Get Wallet
Dusk Network
Dusk Network 가격 $0.03
$0.03
Dusk Network 24h Vol
$245,014
$245,014
Dusk Network 시가 총액 $8,095,957
$8,095,957
24시간 볼륨
26 BTC 1 H
0.07 %
24 H
-1.13 %
7 d
6.15 %
오늘 Dusk Network 미국 달러의 가격은 현재입니다.
0.0311
USD, 변환 된 경우 Bitcoin ~이다.
0.00000336
BTC. 총 260,104,611 DUSK 현재 시장에서 유통되고있다.. Dusk Network 가격에 변화가 생겼다. -1.13 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars Dusk Network ~에 거래되었습니다 암호 교환. 도망 Dusk Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Dusk Network
심볼
DUSK
알고리즘
ETH Token
BTC 가격
0.00000336 BTC
BTC 시장
875 BTC
BTC 24h Vol
26 BTC
암호화폐 총 채굴량
260,104,611 DUSK
1h
0.07 %
24h
-1.13 %
7d
6.15 %
Twitter
웹사이트
Share Dusk Network Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.1665000 | $0.1256000 | $0.1719000 | $0.1177000 |
| 2022-05-12 | $0.1256000 | $0.1284000 | $0.1317000 | $0.1076000 |
| 2022-05-13 | $0.1284000 | $0.1415000 | $0.1658000 | $0.1284000 |
| 2022-05-14 | $0.1415000 | $0.1429000 | $0.1442000 | $0.1285000 |
| 2022-05-15 | $0.1429000 | $0.1507000 | $0.1518000 | $0.1362000 |
| 2022-05-16 | $0.1507000 | $0.1382000 | $0.1509000 | $0.1339000 |
| 2022-05-17 | $0.1382000 | $0.1455000 | $0.1560000 | $0.1360000 |
| 2022-05-18 | $0.1455000 | $0.1250000 | $0.1482000 | $0.1250000 |
| 2022-05-19 | $0.1250000 | $0.1255000 | $0.1275000 | $0.1216000 |
| 2022-05-20 | $0.1255000 | $0.1286000 | $0.1364000 | $0.1243000 |
| 2022-05-21 | $0.1286000 | $0.1361000 | $0.1380000 | $0.1263000 |
| 2022-05-22 | $0.1361000 | $0.1429000 | $0.1449000 | $0.1321000 |
| 2022-05-23 | $0.1429000 | $0.1348000 | $0.1487000 | $0.1334000 |
| 2022-05-24 | $0.1348000 | $0.1537000 | $0.1550000 | $0.1307000 |
| 2022-05-25 | $0.1537000 | $0.1388000 | $0.1538000 | $0.1361000 |
| 2022-05-26 | $0.1388000 | $0.1286000 | $0.1426000 | $0.1247000 |
| 2022-05-27 | $0.1286000 | $0.1228000 | $0.1307000 | $0.1214000 |
| 2022-05-28 | $0.1228000 | $0.1292000 | $0.1292000 | $0.1226000 |
| 2022-05-29 | $0.1292000 | $0.1338000 | $0.1355000 | $0.1270000 |
| 2022-05-30 | $0.1338000 | $0.1453000 | $0.1464000 | $0.1338000 |
| 2022-05-31 | $0.1453000 | $0.1504000 | $0.1596000 | $0.1398000 |
| 2022-06-01 | $0.1504000 | $0.1363000 | $0.1536000 | $0.1345000 |
| 2022-06-02 | $0.1363000 | $0.1415000 | $0.1418000 | $0.1338000 |
| 2022-06-03 | $0.1415000 | $0.1368000 | $0.1416000 | $0.1297000 |
| 2022-06-04 | $0.1368000 | $0.1407000 | $0.1452000 | $0.1345000 |
| 2022-06-05 | $0.1407000 | $0.1411000 | $0.1416000 | $0.1370000 |
| 2022-06-06 | $0.1411000 | $0.1476000 | $0.1508000 | $0.1403000 |
| 2022-06-07 | $0.1476000 | $0.1575000 | $0.1623000 | $0.1373000 |
| 2022-06-08 | $0.1575000 | $0.1452000 | $0.1597000 | $0.1452000 |
| 2022-06-09 | $0.1452000 | $0.1481000 | $0.1574000 | $0.1452000 |
| 2022-06-10 | $0.1481000 | $0.1329000 | $0.1492000 | $0.1327000 |
| 2022-06-11 | $0.1329000 | $0.1163000 | $0.1362000 | $0.1160000 |
| 2022-06-12 | $0.1163000 | $0.1100000 | $0.1236000 | $0.1085000 |
| 2022-06-13 | $0.1100000 | $0.1496000 | $0.1872000 | $0.1025000 |
| 2022-06-14 | $0.1496000 | $0.1261000 | $0.1550000 | $0.1230000 |
| 2022-06-15 | $0.1261000 | $0.1281000 | $0.1296000 | $0.1141000 |
| 2022-06-16 | $0.1281000 | $0.1132000 | $0.1301000 | $0.1130000 |
| 2022-06-17 | $0.1132000 | $0.1210000 | $0.1274000 | $0.1130000 |
| 2022-06-18 | $0.1210000 | $0.1104000 | $0.1220000 | $0.1047000 |
| 2022-06-19 | $0.1104000 | $0.1161000 | $0.1183000 | $0.1071000 |
| 2022-06-20 | $0.1161000 | $0.1169000 | $0.1196000 | $0.1110000 |
| 2022-06-21 | $0.1169000 | $0.1277000 | $0.1388000 | $0.1153000 |
| 2022-06-22 | $0.1277000 | $0.1226000 | $0.1277000 | $0.1201000 |
| 2022-06-23 | $0.1226000 | $0.1292000 | $0.1310000 | $0.1226000 |
| 2022-06-24 | $0.1292000 | $0.1497000 | $0.1517000 | $0.1289000 |
| 2022-06-25 | $0.1497000 | $0.1447000 | $0.1505000 | $0.1379000 |
| 2022-06-26 | $0.1447000 | $0.1394000 | $0.1530000 | $0.1394000 |
| 2022-06-27 | $0.1394000 | $0.1349000 | $0.1482000 | $0.1325000 |
| 2022-06-28 | $0.1349000 | $0.1274000 | $0.1376000 | $0.1274000 |
| 2022-06-29 | $0.1274000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-06-30 | $0.1225000 | $0.1118000 | $0.1226000 | $0.1075000 |
| 2022-07-01 | $0.1118000 | $0.1081000 | $0.1148000 | $0.1052000 |
| 2022-07-02 | $0.1081000 | $0.1125000 | $0.1192000 | $0.1071000 |
| 2022-07-03 | $0.1125000 | $0.1135000 | $0.1146000 | $0.1105000 |
| 2022-07-04 | $0.1135000 | $0.1189000 | $0.1190000 | $0.1096000 |
| 2022-07-05 | $0.1189000 | $0.1152000 | $0.1207000 | $0.1118000 |
| 2022-07-06 | $0.1152000 | $0.1171000 | $0.1183000 | $0.1124000 |
| 2022-07-07 | $0.1171000 | $0.1253000 | $0.1280000 | $0.1164000 |
| 2022-07-08 | $0.1253000 | $0.1208000 | $0.1282000 | $0.1195000 |
| 2022-07-09 | $0.1208000 | $0.1266000 | $0.1282000 | $0.1206000 |
| 2022-07-10 | $0.1266000 | $0.1195000 | $0.1266000 | $0.1164000 |
| 2022-07-11 | $0.1195000 | $0.1112000 | $0.1195000 | $0.1112000 |
| 2022-07-12 | $0.1112000 | $0.1043000 | $0.1130000 | $0.1043000 |
| 2022-07-13 | $0.1043000 | $0.1114000 | $0.1114000 | $0.1027000 |
| 2022-07-14 | $0.1114000 | $0.1136000 | $0.1141000 | $0.1064000 |
| 2022-07-15 | $0.1136000 | $0.1195000 | $0.1229000 | $0.1110000 |
| 2022-07-16 | $0.1195000 | $0.1202000 | $0.1208000 | $0.1145000 |
| 2022-07-17 | $0.1202000 | $0.1169000 | $0.1251000 | $0.1167000 |
| 2022-07-18 | $0.1169000 | $0.1332000 | $0.1353000 | $0.1167000 |
| 2022-07-19 | $0.1332000 | $0.1356000 | $0.1387000 | $0.1293000 |
| 2022-07-20 | $0.1356000 | $0.1325000 | $0.1426000 | $0.1308000 |
| 2022-07-21 | $0.1325000 | $0.1392000 | $0.1426000 | $0.1279000 |
| 2022-07-22 | $0.1392000 | $0.1374000 | $0.1469000 | $0.1346000 |
| 2022-07-23 | $0.1374000 | $0.1348000 | $0.1434000 | $0.1299000 |
| 2022-07-24 | $0.1348000 | $0.1303000 | $0.1384000 | $0.1297000 |
| 2022-07-25 | $0.1303000 | $0.1250000 | $0.1326000 | $0.1247000 |
| 2022-07-26 | $0.1250000 | $0.1204000 | $0.1250000 | $0.1157000 |
| 2022-07-27 | $0.1205000 | $0.1207000 | $0.1209000 | $0.1194000 |
| 2022-07-31 | $0.1451000 | $0.1442000 | $0.1606000 | $0.1426000 |
| 2022-08-01 | $0.1442000 | $0.1538000 | $0.1548000 | $0.1435000 |
| 2022-08-02 | $0.1538000 | $0.1437000 | $0.1546000 | $0.1395000 |
| 2022-08-03 | $0.1437000 | $0.1442000 | $0.1482000 | $0.1415000 |
| 2022-08-04 | $0.1442000 | $0.1487000 | $0.1487000 | $0.1432000 |
| 2022-08-05 | $0.1487000 | $0.1500000 | $0.1500000 | $0.1392000 |
| 2022-08-06 | $0.1500000 | $0.1588000 | $0.1623000 | $0.1495000 |
| 2022-08-07 | $0.1588000 | $0.1589000 | $0.1618000 | $0.1553000 |
| 2022-08-08 | $0.1589000 | $0.1676000 | $0.1743000 | $0.1587000 |
| 2022-08-09 | $0.1676000 | $0.1763000 | $0.1763000 | $0.1581000 |
| 2022-08-10 | $0.1763000 | $0.1697000 | $0.1781000 | $0.1598000 |
| 2022-08-11 | $0.1697000 | $0.1643000 | $0.1725000 | $0.1636000 |
| 2022-08-12 | $0.1643000 | $0.1739000 | $0.1808000 | $0.1624000 |
| 2022-08-13 | $0.1739000 | $0.1720000 | $0.1751000 | $0.1679000 |
| 2022-08-14 | $0.1720000 | $0.1653000 | $0.1801000 | $0.1639000 |
| 2022-08-15 | $0.1653000 | $0.1572000 | $0.1695000 | $0.1564000 |
| 2022-08-16 | $0.1572000 | $0.1552000 | $0.1603000 | $0.1540000 |
| 2022-08-17 | $0.1552000 | $0.1451000 | $0.1599000 | $0.1438000 |
| 2022-08-18 | $0.1451000 | $0.1375000 | $0.1479000 | $0.1363000 |
| 2022-08-19 | $0.1375000 | $0.1292000 | $0.1375000 | $0.1263000 |
| 2022-08-20 | $0.1292000 | $0.1226000 | $0.1309000 | $0.1209000 |
| 2022-08-21 | $0.1226000 | $0.1385000 | $0.1832000 | $0.1226000 |
| 2022-08-22 | $0.1385000 | $0.1283000 | $0.1395000 | $0.1257000 |
| 2022-08-23 | $0.1283000 | $0.1305000 | $0.1327000 | $0.1262000 |
| 2022-08-24 | $0.1305000 | $0.1331000 | $0.1350000 | $0.1291000 |
| 2022-08-25 | $0.1331000 | $0.1379000 | $0.1394000 | $0.1329000 |
| 2022-08-26 | $0.1379000 | $0.1255000 | $0.1403000 | $0.1255000 |
| 2022-08-27 | $0.1247000 | $0.1243000 | $0.1249000 | $0.1242000 |
| 2022-08-31 | $0.1323000 | $0.1324000 | $0.1353000 | $0.1318000 |
| 2022-09-01 | $0.1324000 | $0.1390000 | $0.1391000 | $0.1310000 |
| 2022-09-02 | $0.1390000 | $0.1350000 | $0.1391000 | $0.1323000 |
| 2022-09-03 | $0.1350000 | $0.1364000 | $0.1407000 | $0.1343000 |
| 2022-09-04 | $0.1364000 | $0.1385000 | $0.1386000 | $0.1347000 |
| 2022-09-05 | $0.1385000 | $0.1446000 | $0.1460000 | $0.1385000 |
| 2022-09-06 | $0.1446000 | $0.1276000 | $0.1451000 | $0.1276000 |
| 2022-09-07 | $0.1276000 | $0.1300000 | $0.1322000 | $0.1273000 |
| 2022-09-08 | $0.1300000 | $0.1310000 | $0.1314000 | $0.1283000 |
| 2022-09-09 | $0.1310000 | $0.1370000 | $0.1376000 | $0.1307000 |
| 2022-09-10 | $0.1370000 | $0.1392000 | $0.1415000 | $0.1370000 |
| 2022-09-11 | $0.1392000 | $0.1378000 | $0.1439000 | $0.1357000 |
| 2022-09-12 | $0.1378000 | $0.1344000 | $0.1402000 | $0.1335000 |
| 2022-09-13 | $0.1344000 | $0.1253000 | $0.1352000 | $0.1253000 |
| 2022-09-14 | $0.1253000 | $0.1250000 | $0.1268000 | $0.1232000 |
| 2022-09-15 | $0.1250000 | $0.1209000 | $0.1257000 | $0.1203000 |
| 2022-09-16 | $0.1209000 | $0.1212000 | $0.1226000 | $0.1201000 |
| 2022-09-17 | $0.1212000 | $0.1253000 | $0.1253000 | $0.1212000 |
| 2022-09-18 | $0.1253000 | $0.1146000 | $0.1253000 | $0.1146000 |
| 2022-09-19 | $0.1146000 | $0.1152000 | $0.1167000 | $0.1116000 |
| 2022-09-20 | $0.1152000 | $0.1128000 | $0.1160000 | $0.1122000 |
| 2022-09-21 | $0.1128000 | $0.1085000 | $0.1164000 | $0.1082000 |
| 2022-09-22 | $0.1085000 | $0.1155000 | $0.1175000 | $0.1080000 |
| 2022-09-23 | $0.1155000 | $0.1156000 | $0.1176000 | $0.1119000 |
| 2022-09-24 | $0.1156000 | $0.1135000 | $0.1166000 | $0.1135000 |
| 2022-09-25 | $0.1135000 | $0.1112000 | $0.1146000 | $0.1105000 |
| 2022-09-26 | $0.1112000 | $0.1133000 | $0.1137000 | $0.1098000 |
| 2022-09-27 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-09-30 | $0.1176000 | $0.1178000 | $0.1261000 | $0.1167000 |
| 2022-10-01 | $0.1178000 | $0.1189000 | $0.1204000 | $0.1173000 |
| 2022-10-02 | $0.1189000 | $0.1156000 | $0.1201000 | $0.1155000 |
| 2022-10-03 | $0.1156000 | $0.1257000 | $0.1257000 | $0.1153000 |
| 2022-10-04 | $0.1257000 | $0.1255000 | $0.1266000 | $0.1221000 |
| 2022-10-05 | $0.1255000 | $0.1276000 | $0.1289000 | $0.1229000 |
| 2022-10-06 | $0.1276000 | $0.1300000 | $0.1313000 | $0.1265000 |
| 2022-10-07 | $0.1300000 | $0.1319000 | $0.1320000 | $0.1278000 |
| 2022-10-08 | $0.1319000 | $0.1314000 | $0.1338000 | $0.1304000 |
| 2022-10-09 | $0.1314000 | $0.1259000 | $0.1332000 | $0.1256000 |
| 2022-10-10 | $0.1259000 | $0.1219000 | $0.1274000 | $0.1211000 |
| 2022-10-11 | $0.1219000 | $0.1200000 | $0.1229000 | $0.1187000 |
| 2022-10-12 | $0.1200000 | $0.1193000 | $0.1217000 | $0.1193000 |
| 2022-10-13 | $0.1193000 | $0.1172000 | $0.1202000 | $0.1119000 |
| 2022-10-14 | $0.1172000 | $0.1172000 | $0.1213000 | $0.1166000 |
| 2022-10-15 | $0.1172000 | $0.1194000 | $0.1205000 | $0.1170000 |
| 2022-10-16 | $0.1194000 | $0.1228000 | $0.1239000 | $0.1194000 |
| 2022-10-17 | $0.1228000 | $0.1235000 | $0.1241000 | $0.1220000 |
| 2022-10-18 | $0.1235000 | $0.1220000 | $0.1250000 | $0.1218000 |
| 2022-10-19 | $0.1220000 | $0.1164000 | $0.1229000 | $0.1164000 |
| 2022-10-20 | $0.1164000 | $0.1153000 | $0.1182000 | $0.1153000 |
| 2022-10-21 | $0.1153000 | $0.1168000 | $0.1173000 | $0.1134000 |
| 2022-10-22 | $0.1168000 | $0.1171000 | $0.1182000 | $0.1160000 |
| 2022-10-23 | $0.1171000 | $0.1195000 | $0.1195000 | $0.1162000 |
| 2022-10-24 | $0.1195000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-10-31 | $0.1305000 | $0.1321000 | $0.1321000 | $0.1276000 |
| 2022-11-01 | $0.1321000 | $0.1292000 | $0.1350000 | $0.1287000 |
| 2022-11-02 | $0.1292000 | $0.1245000 | $0.1294000 | $0.1235000 |
| 2022-11-03 | $0.1245000 | $0.1409000 | $0.1427000 | $0.1242000 |
| 2022-11-04 | $0.1409000 | $0.1459000 | $0.1506000 | $0.1361000 |
| 2022-11-05 | $0.1459000 | $0.1463000 | $0.1463000 | $0.1459000 |
| 2022-11-07 | $0.1336000 | $0.1325000 | $0.1359000 | $0.1310000 |
| 2022-11-08 | $0.1325000 | $0.1129000 | $0.1339000 | $0.1093000 |
| 2022-11-09 | $0.1129000 | $0.0853 | $0.1137000 | $0.0835 |
| 2022-11-10 | $0.0853 | $0.0996000 | $0.1021000 | $0.0844 |
| 2022-11-11 | $0.0996000 | $0.0933 | $0.0997400 | $0.0904 |
| 2022-11-12 | $0.0933 | $0.0894 | $0.0937 | $0.0880 |
| 2022-11-13 | $0.0894 | $0.0890 | $0.0919 | $0.0865 |
| 2022-11-14 | $0.0890 | $0.0915 | $0.0924 | $0.0838 |
| 2022-11-15 | $0.0915 | $0.0918 | $0.0957 | $0.0907 |
| 2022-11-16 | $0.0918 | $0.0903 | $0.0939 | $0.0895 |
| 2022-11-17 | $0.0903 | $0.0904 | $0.0924 | $0.0889 |
| 2022-11-18 | $0.0904 | $0.0884 | $0.0916 | $0.0882 |
| 2022-11-19 | $0.0884 | $0.0884 | $0.0891 | $0.0869 |
| 2022-11-20 | $0.0884 | $0.0871 | $0.0914 | $0.0868 |
| 2022-11-21 | $0.0871 | $0.0826 | $0.0871 | $0.0819 |
| 2022-11-22 | $0.0826 | $0.0847 | $0.0852 | $0.0808 |
| 2022-11-23 | $0.0847 | $0.0891 | $0.0898 | $0.0845 |
| 2022-11-24 | $0.0891 | $0.0891 | $0.0905 | $0.0883 |
| 2022-11-25 | $0.0891 | $0.0895 | $0.0903 | $0.0867 |
| 2022-11-26 | $0.0895 | $0.0898 | $0.0917 | $0.0894 |
| 2022-11-27 | $0.0898 | $0.0898 | $0.0898 | $0.0898 |
| 2022-11-30 | $0.0948 | $0.0965 | $0.0972 | $0.0937 |
| 2022-12-01 | $0.0965 | $0.0951 | $0.0978 | $0.0943 |
| 2022-12-02 | $0.0951 | $0.0976 | $0.0976 | $0.0943 |
| 2022-12-03 | $0.0976 | $0.0953 | $0.0986 | $0.0949 |
| 2022-12-04 | $0.0953 | $0.0961 | $0.0961 | $0.0938 |
| 2022-12-05 | $0.0961 | $0.0937 | $0.0969 | $0.0929 |
| 2022-12-06 | $0.0937 | $0.0940 | $0.0945 | $0.0932 |
| 2022-12-07 | $0.0940 | $0.0915 | $0.0943 | $0.0899 |
| 2022-12-08 | $0.0915 | $0.0932 | $0.0934 | $0.0906 |
| 2022-12-09 | $0.0932 | $0.0924 | $0.0939 | $0.0924 |
| 2022-12-10 | $0.0924 | $0.0941 | $0.0965 | $0.0924 |
| 2022-12-11 | $0.0941 | $0.0929 | $0.0945 | $0.0929 |
| 2022-12-12 | $0.0929 | $0.0900 | $0.0932 | $0.0894 |
| 2022-12-13 | $0.0900 | $0.0903 | $0.0930 | $0.0867 |
| 2022-12-14 | $0.0903 | $0.0898 | $0.0922 | $0.0897 |
| 2022-12-15 | $0.0898 | $0.0885 | $0.0902 | $0.0884 |
| 2022-12-16 | $0.0885 | $0.0800 | $0.0893 | $0.0795 |
| 2022-12-17 | $0.0800 | $0.0814 | $0.0817 | $0.0783 |
| 2022-12-18 | $0.0814 | $0.0813 | $0.0819 | $0.0799 |
| 2022-12-19 | $0.0813 | $0.0764 | $0.0817 | $0.0764 |
| 2022-12-20 | $0.0764 | $0.0798 | $0.0804 | $0.0762 |
| 2022-12-21 | $0.0798 | $0.0792 | $0.0804 | $0.0791 |
| 2022-12-22 | $0.0792 | $0.0816 | $0.0821 | $0.0791 |
| 2022-12-23 | $0.0816 | $0.0815 | $0.0823 | $0.0809 |
| 2022-12-24 | $0.0815 | $0.0815 | $0.0815 | $0.0815 |
| 2022-12-31 | $0.0810 | $0.0836 | $0.0839 | $0.0810 |
| 2023-01-01 | $0.0836 | $0.0823 | $0.0841 | $0.0823 |
| 2023-01-02 | $0.0823 | $0.0829 | $0.0837 | $0.0815 |
| 2023-01-03 | $0.0829 | $0.0837 | $0.0848 | $0.0829 |
| 2023-01-04 | $0.0837 | $0.0854 | $0.0858 | $0.0833 |
| 2023-01-05 | $0.0847 | $0.0853 | $0.0853 | $0.0847 |
| 2023-01-06 | $0.0859 | $0.0873 | $0.0873 | $0.0843 |
| 2023-01-07 | $0.0873 | $0.0870 | $0.0877 | $0.0867 |
| 2023-01-08 | $0.0870 | $0.0903 | $0.0903 | $0.0858 |
| 2023-01-09 | $0.0903 | $0.0919 | $0.0944 | $0.0899 |
| 2023-01-10 | $0.0919 | $0.0936 | $0.0942 | $0.0908 |
| 2023-01-11 | $0.0936 | $0.0960 | $0.0963 | $0.0894 |
| 2023-01-12 | $0.0960 | $0.0978 | $0.1012000 | $0.0926 |
| 2023-01-13 | $0.0978 | $0.1027000 | $0.1061000 | $0.0966 |
| 2023-01-14 | $0.1027000 | $0.1024000 | $0.1085000 | $0.0961 |
| 2023-01-15 | $0.1024000 | $0.1008000 | $0.1029000 | $0.0980 |
| 2023-01-16 | $0.1008000 | $0.1020000 | $0.1046000 | $0.0983 |
| 2023-01-17 | $0.1020000 | $0.1025000 | $0.1043000 | $0.0995900 |
| 2023-01-18 | $0.1025000 | $0.0939 | $0.1062000 | $0.0939 |
| 2023-01-19 | $0.0939 | $0.0928 | $0.0948 | $0.0916 |
| 2023-01-20 | $0.0928 | $0.0997200 | $0.0997200 | $0.0916 |
| 2023-01-21 | $0.0997200 | $0.1048000 | $0.1164000 | $0.0997200 |
| 2023-01-22 | $0.1048000 | $0.1082000 | $0.1113000 | $0.1041000 |
| 2023-01-23 | $0.1082000 | $0.1102000 | $0.1117000 | $0.1079000 |
| 2023-01-24 | $0.1102000 | $0.1296000 | $0.1435000 | $0.1101000 |
| 2023-01-25 | $0.1296000 | $0.1400000 | $0.1436000 | $0.1223000 |
| 2023-01-26 | $0.1400000 | $0.1401000 | $0.1401000 | $0.1400000 |
| 2023-01-31 | $0.1395000 | $0.1552000 | $0.1644000 | $0.1391000 |
| 2023-02-01 | $0.1552000 | $0.1667000 | $0.1672000 | $0.1499000 |
| 2023-02-02 | $0.1667000 | $0.1773000 | $0.1814000 | $0.1659000 |
| 2023-02-03 | $0.1767000 | $0.1763000 | $0.1773000 | $0.1758000 |
| 2023-02-05 | $0.1782000 | $0.1627000 | $0.1819000 | $0.1603000 |
| 2023-02-06 | $0.1627000 | $0.1535000 | $0.1653000 | $0.1531000 |
| 2023-02-07 | $0.1535000 | $0.1727000 | $0.1782000 | $0.1531000 |
| 2023-02-08 | $0.1727000 | $0.1612000 | $0.1734000 | $0.1589000 |
| 2023-02-09 | $0.1612000 | $0.1446000 | $0.1674000 | $0.1420000 |
| 2023-02-10 | $0.1446000 | $0.1866000 | $0.2331000 | $0.1444000 |
| 2023-02-11 | $0.1866000 | $0.2230000 | $0.2335000 | $0.1813000 |
| 2023-02-12 | $0.2230000 | $0.2381000 | $0.2810000 | $0.2172000 |
| 2023-02-13 | $0.2381000 | $0.2090000 | $0.2418000 | $0.2046000 |
| 2023-02-14 | $0.2090000 | $0.2275000 | $0.2327000 | $0.2038000 |
| 2023-02-15 | $0.2275000 | $0.2828000 | $0.3014000 | $0.2257000 |
| 2023-02-16 | $0.2828000 | $0.2590000 | $0.2995000 | $0.2578000 |
| 2023-02-17 | $0.2590000 | $0.2496000 | $0.2694000 | $0.2426000 |
| 2023-02-18 | $0.2496000 | $0.2423000 | $0.2644000 | $0.2418000 |
| 2023-02-19 | $0.2423000 | $0.2274000 | $0.2475000 | $0.2273000 |
| 2023-02-20 | $0.2274000 | $0.2419000 | $0.2431000 | $0.2219000 |
| 2023-02-21 | $0.2419000 | $0.2155000 | $0.2422000 | $0.2100000 |
| 2023-02-22 | $0.2155000 | $0.2201000 | $0.2228000 | $0.2068000 |
| 2023-02-23 | $0.2203000 | $0.2189000 | $0.2204000 | $0.2189000 |
| 2023-02-25 | $0.2004000 | $0.2077000 | $0.2105000 | $0.1992000 |
| 2023-02-26 | $0.2077000 | $0.2142000 | $0.2157000 | $0.2059000 |
| 2023-02-27 | $0.2142000 | $0.2137000 | $0.2176000 | $0.2052000 |
| 2023-02-28 | $0.2137000 | $0.2194000 | $0.2377000 | $0.2127000 |
| 2023-03-01 | $0.2194000 | $0.2378000 | $0.2411000 | $0.2193000 |
| 2023-03-02 | $0.2378000 | $0.2132000 | $0.2386000 | $0.2072000 |
| 2023-03-03 | $0.2132000 | $0.1952000 | $0.2137000 | $0.1889000 |
| 2023-03-04 | $0.1952000 | $0.1823000 | $0.1985000 | $0.1763000 |
| 2023-03-05 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-03-06 | $0.1789000 | $0.1830000 | $0.1892000 | $0.1746000 |
| 2023-03-07 | $0.1830000 | $0.1806000 | $0.1882000 | $0.1727000 |
| 2023-03-08 | $0.1806000 | $0.1685000 | $0.1846000 | $0.1654000 |
| 2023-03-09 | $0.1685000 | $0.1581000 | $0.1789000 | $0.1530000 |
| 2023-03-10 | $0.1581000 | $0.1583000 | $0.1600000 | $0.1446000 |
| 2023-03-11 | $0.1583000 | $0.1533000 | $0.1622000 | $0.1419000 |
| 2023-03-12 | $0.1533000 | $0.1681000 | $0.1687000 | $0.1459000 |
| 2023-03-13 | $0.1681000 | $0.1730000 | $0.1788000 | $0.1635000 |
| 2023-03-14 | $0.1730000 | $0.1930000 | $0.1988000 | $0.1691000 |
| 2023-03-15 | $0.1930000 | $0.2003000 | $0.2233000 | $0.1843000 |
| 2023-03-16 | $0.2003000 | $0.1975000 | $0.2083000 | $0.1931000 |
| 2023-03-17 | $0.1975000 | $0.2156000 | $0.2158000 | $0.1932000 |
| 2023-03-18 | $0.2156000 | $0.2056000 | $0.2277000 | $0.2044000 |
| 2023-03-19 | $0.2056000 | $0.2036000 | $0.2125000 | $0.2010000 |
| 2023-03-20 | $0.2036000 | $0.1960000 | $0.2294000 | $0.1960000 |
| 2023-03-21 | $0.1960000 | $0.2080000 | $0.2083000 | $0.1878000 |
| 2023-03-22 | $0.2080000 | $0.1873000 | $0.2080000 | $0.1814000 |
| 2023-03-23 | $0.1873000 | $0.2149000 | $0.2161000 | $0.1839000 |
| 2023-03-24 | $0.2149000 | $0.2045000 | $0.2271000 | $0.2003000 |
| 2023-03-25 | $0.2045000 | $0.1885000 | $0.2060000 | $0.1870000 |
| 2023-03-26 | $0.1885000 | $0.1920000 | $0.1953000 | $0.1861000 |
| 2023-03-27 | $0.1920000 | $0.1723000 | $0.1926000 | $0.1694000 |
| 2023-03-28 | $0.1723000 | $0.1729000 | $0.1753000 | $0.1647000 |
| 2023-03-29 | $0.1729000 | $0.1833000 | $0.1840000 | $0.1715000 |
| 2023-03-30 | $0.1833000 | $0.1769000 | $0.1845000 | $0.1724000 |
| 2023-03-31 | $0.1769000 | $0.1794000 | $0.1800000 | $0.1705000 |
| 2023-04-01 | $0.1794000 | $0.1803000 | $0.1812000 | $0.1652000 |
| 2023-04-02 | $0.1803000 | $0.1706000 | $0.1815000 | $0.1682000 |
| 2023-04-03 | $0.1706000 | $0.1771000 | $0.1785000 | $0.1651000 |
| 2023-04-04 | $0.1771000 | $0.1779000 | $0.1784000 | $0.1710000 |
| 2023-04-05 | $0.1779000 | $0.1802000 | $0.1831000 | $0.1745000 |
| 2023-04-06 | $0.1802000 | $0.1776000 | $0.1802000 | $0.1737000 |
| 2023-04-07 | $0.1776000 | $0.1751000 | $0.1805000 | $0.1727000 |
| 2023-04-08 | $0.1751000 | $0.1723000 | $0.1776000 | $0.1713000 |
| 2023-04-09 | $0.1723000 | $0.1754000 | $0.1769000 | $0.1691000 |
| 2023-04-10 | $0.1754000 | $0.1814000 | $0.1820000 | $0.1736000 |
| 2023-04-11 | $0.1814000 | $0.1799000 | $0.1820000 | $0.1782000 |
| 2023-04-12 | $0.1799000 | $0.1798000 | $0.1811000 | $0.1733000 |
| 2023-04-13 | $0.1798000 | $0.1896000 | $0.1910000 | $0.1785000 |
| 2023-04-14 | $0.1896000 | $0.1954000 | $0.2039000 | $0.1889000 |
| 2023-04-15 | $0.1954000 | $0.1967000 | $0.1984000 | $0.1914000 |
| 2023-04-16 | $0.1967000 | $0.2060000 | $0.2066000 | $0.1934000 |
| 2023-04-17 | $0.2060000 | $0.1961000 | $0.2060000 | $0.1954000 |
| 2023-04-18 | $0.1961000 | $0.2066000 | $0.2097000 | $0.1943000 |
| 2023-04-19 | $0.2066000 | $0.1810000 | $0.2112000 | $0.1790000 |
| 2023-04-20 | $0.1810000 | $0.1764000 | $0.1904000 | $0.1754000 |
| 2023-04-21 | $0.1764000 | $0.1595000 | $0.1771000 | $0.1574000 |
| 2023-04-22 | $0.1595000 | $0.1628000 | $0.1628000 | $0.1579000 |
| 2023-04-23 | $0.1628000 | $0.1643000 | $0.1646000 | $0.1574000 |
| 2023-04-24 | $0.1643000 | $0.1632000 | $0.1682000 | $0.1579000 |
| 2023-04-25 | $0.1632000 | $0.1663000 | $0.1665000 | $0.1550000 |
| 2023-04-26 | $0.1663000 | $0.1655000 | $0.1743000 | $0.1565000 |
| 2023-04-27 | $0.1655000 | $0.1687000 | $0.1703000 | $0.1633000 |
| 2023-04-28 | $0.1687000 | $0.1662000 | $0.1687000 | $0.1633000 |
| 2023-04-29 | $0.1662000 | $0.1716000 | $0.1717000 | $0.1649000 |
| 2023-04-30 | $0.1716000 | $0.1644000 | $0.1716000 | $0.1637000 |
| 2023-05-01 | $0.1644000 | $0.1587000 | $0.1653000 | $0.1563000 |
| 2023-05-02 | $0.1587000 | $0.1621000 | $0.1621000 | $0.1570000 |
| 2023-05-03 | $0.1621000 | $0.1667000 | $0.1674000 | $0.1570000 |
| 2023-05-04 | $0.1667000 | $0.1634000 | $0.1667000 | $0.1620000 |
| 2023-05-05 | $0.1634000 | $0.1682000 | $0.1684000 | $0.1623000 |
| 2023-05-06 | $0.1682000 | $0.1575000 | $0.1688000 | $0.1563000 |
| 2023-05-07 | $0.1575000 | $0.1562000 | $0.1594000 | $0.1560000 |
| 2023-05-08 | $0.1562000 | $0.1406000 | $0.1575000 | $0.1368000 |
| 2023-05-09 | $0.1401000 | $0.1402000 | $0.1412000 | $0.1396000 |
| 2023-05-10 | $0.1406000 | $0.1456000 | $0.1462000 | $0.1386000 |
| 2023-05-11 | $0.1456000 | $0.1366000 | $0.1456000 | $0.1344000 |
| 2023-05-12 | $0.1366000 | $0.1422000 | $0.1422000 | $0.1324000 |
| 2023-05-13 | $0.1422000 | $0.1401000 | $0.1422000 | $0.1380000 |
| 2023-05-14 | $0.1401000 | $0.1409000 | $0.1422000 | $0.1378000 |
| 2023-05-15 | $0.1409000 | $0.1442000 | $0.1449000 | $0.1386000 |
| 2023-05-16 | $0.1440000 | $0.1437000 | $0.1441000 | $0.1436000 |
설명
설명
The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.
| 전체 이름 | Dusk Network (DUSK) |
|---|---|
| 시작 날짜 | 2018-12-07 |
| 알고리즘 | ETH Token |
| Proof Type | N/A |
| 웹사이트 | https://dusk.network |
| 트위터 | @DuskFoundation |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 260,104,611 DUSK |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.
Dusk Network ICO began on August 1, 2018. The ICO token supply represents 50% of the total token supply, so there was a total of 2,500,00,000 DUSK tokens available, for 0.0576 USD each. The ICO funding target was 2,000,000 USD, the funding cap was 14,400,000 USD has ended on November 5, 2018.
Team:
- Emanuele Francioni: Project & Tech Lead.
- Fulvio Venturelli: Lead Researcher.
- Dmitry Khovratovich: Lead Cryptographer.
- Matteo Ferretti: Lead VM Architect.
Token Reserve Split (50%): Unknown.
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 500000000 |
| 시작 날짜 | 2018-08-01 |
| 종료 날짜 | 2018-11-05 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | 8100000 |
| 초기가 (USD) | 0.0576 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | Corporation |
| ICO 관할권 | Netherlands |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/@DuskNetwork |
| 백서 | https://images.fxempire.com/ico/whitepaper/dusk-whitepaper.pdf |
