날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2022-05-11 | $0.0167500 | $0.0156700 | $0.0156700 | $0.0156700 |
2022-05-12 | $0.0156700 | $0.0156100 | $0.0156100 | $0.0156100 |
2022-05-13 | $0.0156100 | $0.0157900 | $0.0157900 | $0.0157900 |
2022-05-14 | $0.0157900 | $0.0162300 | $0.0162300 | $0.0162300 |
2022-05-15 | $0.0162300 | $0.0169000 | $0.0169000 | $0.0169000 |
2022-05-16 | $0.0169000 | $0.0161100 | $0.0161100 | $0.0161100 |
2022-05-17 | $0.0161100 | $0.0164200 | $0.0164200 | $0.0164200 |
2022-05-18 | $0.0164200 | $0.0154800 | $0.0154800 | $0.0154800 |
2022-05-19 | $0.0154800 | $0.0163500 | $0.0163500 | $0.0163500 |
2022-05-20 | $0.0163500 | $0.0157500 | $0.0157500 | $0.0157500 |
2022-05-21 | $0.0157500 | $0.0158800 | $0.0158800 | $0.0158800 |
2022-05-22 | $0.0158800 | $0.0163400 | $0.0163400 | $0.0163400 |
2022-05-23 | $0.0163400 | $0.0157000 | $0.0157000 | $0.0157000 |
2022-05-24 | $0.0157000 | $0.0160000 | $0.0160000 | $0.0160000 |
2022-05-25 | $0.0160000 | $0.0159300 | $0.0159300 | $0.0159300 |
2022-05-26 | $0.0159300 | $0.0157600 | $0.0157600 | $0.0157600 |
2022-05-27 | $0.0157600 | $0.0154400 | $0.0154400 | $0.0154400 |
2022-05-28 | $0.0154400 | $0.0156700 | $0.0156700 | $0.0156700 |
2022-05-29 | $0.0156700 | $0.0159000 | $0.0159000 | $0.0159000 |
2022-05-30 | $0.0159000 | $0.0171300 | $0.0171300 | $0.0171300 |
2022-05-31 | $0.0171300 | $0.0171600 | $0.0171600 | $0.0171600 |
2022-06-01 | $0.0171600 | $0.0160900 | $0.0160900 | $0.0160900 |
2022-06-02 | $0.0160900 | $0.0164400 | $0.0164400 | $0.0164400 |
2022-06-03 | $0.0164400 | $0.0160300 | $0.0160300 | $0.0160300 |
2022-06-04 | $0.0160300 | $0.0161200 | $0.0161200 | $0.0161200 |
2022-06-05 | $0.0161200 | $0.0161400 | $0.0161400 | $0.0161400 |
2022-06-06 | $0.0161400 | $0.0169300 | $0.0169300 | $0.0169300 |
2022-06-07 | $0.0169300 | $0.0168000 | $0.0168000 | $0.0168000 |
2022-06-08 | $0.0168000 | $0.0163000 | $0.0163000 | $0.0163000 |
2022-06-09 | $0.0163000 | $0.0162400 | $0.0162400 | $0.0162400 |
2022-06-10 | $0.0162400 | $0.0157000 | $0.0157000 | $0.0157000 |
2022-06-11 | $0.0157000 | $0.0153300 | $0.0153300 | $0.0153300 |
2022-06-12 | $0.0153300 | $0.0143600 | $0.0143600 | $0.0143600 |
2022-06-13 | $0.0143600 | $0.0121300 | $0.0121300 | $0.0121300 |
2022-06-14 | $0.0121300 | $0.0119400 | $0.0119400 | $0.0119400 |
2022-06-15 | $0.0119400 | $0.0121900 | $0.0121900 | $0.0121900 |
2022-06-16 | $0.0121900 | $0.0110000 | $0.0110000 | $0.0110000 |
2022-06-17 | $0.0110000 | $0.0110300 | $0.0110300 | $0.0110300 |
2022-06-18 | $0.0110300 | $0.0102400 | $0.0102400 | $0.0102400 |
2022-06-19 | $0.0102400 | $0.0111000 | $0.0111000 | $0.0111000 |
2022-06-20 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2022-06-21 | $0.0111000 | $0.0111800 | $0.0111800 | $0.0111800 |
2022-06-22 | $0.0111800 | $0.0107800 | $0.0107800 | $0.0107800 |
2022-06-23 | $0.0107800 | $0.0113900 | $0.0113900 | $0.0113900 |
2022-06-24 | $0.0113900 | $0.0114600 | $0.0114600 | $0.0114600 |
2022-06-25 | $0.0114600 | $0.0116000 | $0.0116000 | $0.0116000 |
2022-06-26 | $0.0116000 | $0.0113600 | $0.0113600 | $0.0113600 |
2022-06-27 | $0.0113600 | $0.0111900 | $0.0111900 | $0.0111900 |
2022-06-28 | $0.0111900 | $0.0109400 | $0.0109400 | $0.0109400 |
2022-06-29 | $0.0194200 | $0.0194200 | $0.0194200 | $0.0194100 |
2022-06-30 | $0.0108500 | $0.0107500 | $0.0107500 | $0.0107500 |
2022-07-01 | $0.0107500 | $0.0103900 | $0.0103900 | $0.0103900 |
2022-07-02 | $0.0103900 | $0.0103800 | $0.0103800 | $0.0103800 |
2022-07-03 | $0.0103800 | $0.0104200 | $0.0104200 | $0.0104200 |
2022-07-04 | $0.0104200 | $0.0109100 | $0.0109100 | $0.0109100 |
2022-07-05 | $0.0109100 | $0.0108900 | $0.0108900 | $0.0108900 |
2022-07-06 | $0.0108900 | $0.0110900 | $0.0110900 | $0.0110900 |
2022-07-07 | $0.0110900 | $0.0116700 | $0.0116700 | $0.0116700 |
2022-07-08 | $0.0116700 | $0.0116600 | $0.0116600 | $0.0116600 |
2022-07-09 | $0.0116600 | $0.0116500 | $0.0116500 | $0.0116500 |
2022-07-10 | $0.0116500 | $0.0112600 | $0.0112600 | $0.0112600 |
2022-07-11 | $0.0112600 | $0.0107700 | $0.0107700 | $0.0107700 |
2022-07-12 | $0.0107700 | $0.0104300 | $0.0104300 | $0.0104300 |
2022-07-13 | $0.0104300 | $0.0109200 | $0.0109200 | $0.0109200 |
2022-07-14 | $0.0109200 | $0.0111100 | $0.0111100 | $0.0111100 |
2022-07-15 | $0.0111100 | $0.0112500 | $0.0112500 | $0.0112500 |
2022-07-16 | $0.0112500 | $0.0114500 | $0.0114500 | $0.0114500 |
2022-07-17 | $0.0114500 | $0.0112300 | $0.0112300 | $0.0112300 |
2022-07-18 | $0.0112300 | $0.0121200 | $0.0121200 | $0.0121200 |
2022-07-19 | $0.0121200 | $0.0126400 | $0.0126400 | $0.0126400 |
2022-07-20 | $0.0126400 | $0.0125400 | $0.0125400 | $0.0125400 |
2022-07-21 | $0.0125400 | $0.0125000 | $0.0125000 | $0.0125000 |
2022-07-22 | $0.0125000 | $0.0122500 | $0.0122500 | $0.0122500 |
2022-07-23 | $0.0122500 | $0.0121200 | $0.0121200 | $0.0121200 |
2022-07-24 | $0.0121200 | $0.0122000 | $0.0122000 | $0.0122000 |
2022-07-25 | $0.0122000 | $0.0115100 | $0.0115100 | $0.0115100 |
2022-07-26 | $0.0115100 | $0.0114800 | $0.0114800 | $0.0114800 |
2022-07-27 | $0.0246400 | $0.0247200 | $0.0247400 | $0.0245600 |
2022-07-31 | $0.0127700 | $0.0125900 | $0.0125900 | $0.0125900 |
2022-08-01 | $0.0125900 | $0.0125700 | $0.0125700 | $0.0125700 |
2022-08-02 | $0.0125700 | $0.0124200 | $0.0124200 | $0.0124200 |
2022-08-03 | $0.0124200 | $0.0123300 | $0.0123300 | $0.0123300 |
2022-08-04 | $0.0123300 | $0.0122200 | $0.0122200 | $0.0122200 |
2022-08-05 | $0.0122200 | $0.0125900 | $0.0125900 | $0.0125900 |
2022-08-06 | $0.0125900 | $0.0124000 | $0.0124000 | $0.0124000 |
2022-08-07 | $0.0124000 | $0.0125200 | $0.0125200 | $0.0125200 |
2022-08-08 | $0.0125200 | $0.0128600 | $0.0128600 | $0.0128600 |
2022-08-09 | $0.0128600 | $0.0125000 | $0.0125000 | $0.0125000 |
2022-08-10 | $0.0125000 | $0.0129400 | $0.0129400 | $0.0129400 |
2022-08-11 | $0.0129400 | $0.0129300 | $0.0129300 | $0.0129300 |
2022-08-12 | $0.0129300 | $0.0131800 | $0.0131800 | $0.0131800 |
2022-08-13 | $0.0131800 | $0.0132000 | $0.0132000 | $0.0132000 |
2022-08-14 | $0.0132000 | $0.0131300 | $0.0131300 | $0.0131300 |
2022-08-15 | $0.0131300 | $0.0130100 | $0.0130100 | $0.0130100 |
2022-08-16 | $0.0130100 | $0.0128800 | $0.0128800 | $0.0128800 |
2022-08-17 | $0.0128800 | $0.0126000 | $0.0126000 | $0.0126000 |
2022-08-18 | $0.0126000 | $0.0125300 | $0.0125300 | $0.0125300 |
2022-08-19 | $0.0125300 | $0.0112500 | $0.0112500 | $0.0112500 |
2022-08-20 | $0.0112500 | $0.0114300 | $0.0114300 | $0.0114300 |
2022-08-21 | $0.0114200 | $0.0116200 | $0.0116200 | $0.0116200 |
2022-08-22 | $0.0116200 | $0.0115600 | $0.0115600 | $0.0115600 |
2022-08-23 | $0.0115600 | $0.0116200 | $0.0116200 | $0.0116200 |
2022-08-24 | $0.0116200 | $0.0115400 | $0.0115400 | $0.0115400 |
2022-08-25 | $0.0115400 | $0.0116500 | $0.0116500 | $0.0116500 |
2022-08-26 | $0.0116500 | $0.0109300 | $0.0109300 | $0.0109300 |
2022-08-27 | $0.0256400 | $0.0254800 | $0.0256400 | $0.0254700 |
2022-08-31 | $0.0107000 | $0.0108200 | $0.0108200 | $0.0108200 |
2022-09-01 | $0.0108300 | $0.0108700 | $0.0108700 | $0.0108700 |
2022-09-02 | $0.0108700 | $0.0107800 | $0.0107800 | $0.0107800 |
2022-09-03 | $0.0107800 | $0.0107100 | $0.0107100 | $0.0107100 |
2022-09-04 | $0.0107100 | $0.0108000 | $0.0108000 | $0.0108000 |
2022-09-05 | $0.0108000 | $0.0106900 | $0.0106900 | $0.0106900 |
2022-09-06 | $0.0106900 | $0.0101500 | $0.0101500 | $0.0101500 |
2022-09-07 | $0.0101500 | $0.0104200 | $0.0104200 | $0.0104200 |
2022-09-08 | $0.0104200 | $0.0104300 | $0.0104300 | $0.0104300 |
2022-09-09 | $0.0104300 | $0.0115400 | $0.0115400 | $0.0115400 |
2022-09-10 | $0.0115400 | $0.0116900 | $0.0116900 | $0.0116900 |
2022-09-11 | $0.0116900 | $0.0117900 | $0.0117900 | $0.0117900 |
2022-09-12 | $0.0117900 | $0.0121000 | $0.0121000 | $0.0121000 |
2022-09-13 | $0.0121000 | $0.0108900 | $0.0108900 | $0.0108900 |
2022-09-14 | $0.0108900 | $0.0109300 | $0.0109300 | $0.0109300 |
2022-09-15 | $0.0109300 | $0.0106400 | $0.0106400 | $0.0106400 |
2022-09-16 | $0.0106400 | $0.0106900 | $0.0106900 | $0.0106900 |
2022-09-17 | $0.0106900 | $0.0108600 | $0.0108600 | $0.0108600 |
2022-09-18 | $0.0108600 | $0.0104900 | $0.0104900 | $0.0104900 |
2022-09-19 | $0.0104900 | $0.0105500 | $0.0105500 | $0.0105500 |
2022-09-20 | $0.0105500 | $0.0102000 | $0.0102000 | $0.0102000 |
2022-09-21 | $0.0102000 | $0.0099730 | $0.0099730 | $0.0099730 |
2022-09-22 | $0.0099730 | $0.0104800 | $0.0104800 | $0.0104800 |
2022-09-23 | $0.0104800 | $0.0104200 | $0.0104200 | $0.0104200 |
2022-09-24 | $0.0104200 | $0.0102200 | $0.0102200 | $0.0102200 |
2022-09-25 | $0.0102200 | $0.0101500 | $0.0101500 | $0.0101500 |
2022-09-26 | $0.0101600 | $0.0103800 | $0.0103800 | $0.0103800 |
2022-09-27 | $0.0227200 | $0.0226700 | $0.0227300 | $0.0226600 |
2022-09-30 | $0.0105800 | $0.0104900 | $0.0104900 | $0.0104900 |
2022-10-01 | $0.0104900 | $0.0104300 | $0.0104300 | $0.0104300 |
2022-10-02 | $0.0104300 | $0.0102900 | $0.0102900 | $0.0102900 |
2022-10-03 | $0.0102900 | $0.0106000 | $0.0106000 | $0.0106000 |
2022-10-04 | $0.0106000 | $0.0109900 | $0.0109900 | $0.0109900 |
2022-10-05 | $0.0109900 | $0.0108900 | $0.0108900 | $0.0108900 |
2022-10-06 | $0.0108900 | $0.0107800 | $0.0107800 | $0.0107800 |
2022-10-07 | $0.0107800 | $0.0105500 | $0.0105500 | $0.0105500 |
2022-10-08 | $0.0105500 | $0.0104900 | $0.0104900 | $0.0104900 |
2022-10-09 | $0.0104900 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-10-10 | $0.0105000 | $0.0103300 | $0.0103300 | $0.0103300 |
2022-10-11 | $0.0103300 | $0.0102900 | $0.0102900 | $0.0102900 |
2022-10-12 | $0.0102900 | $0.0103400 | $0.0103400 | $0.0103400 |
2022-10-13 | $0.0103400 | $0.0104600 | $0.0104600 | $0.0104600 |
2022-10-14 | $0.0104600 | $0.0103600 | $0.0103600 | $0.0103600 |
2022-10-15 | $0.0103600 | $0.0103000 | $0.0103000 | $0.0103000 |
2022-10-16 | $0.0103000 | $0.0104000 | $0.0104000 | $0.0104000 |
2022-10-17 | $0.0104000 | $0.0105600 | $0.0105600 | $0.0105600 |
2022-10-18 | $0.0226400 | $0.0226800 | $0.0226800 | $0.0226300 |
Snapparazzi is a decentralized independent media sharing and advertising platform, utilizing blockchain technology and offering everyone SnapCoin rewards. Snapparazzi permanently solves the problem of incomplete media coverage. With over 2.3 billion smartphones in the world in 2017, every user can potentially become a unique and unrivaled source of exclusive footage or photos of newsworthy events.
전체 이름 | SnapCoin (SNPC) |
---|---|
시작 날짜 | N/A |
알고리즘 | N/A |
Proof Type | N/A |
웹사이트 | https://snapparazzi.io |
트위터 | @Snapparazzi1 |
페이스북 | N/A |
레딧 | N/A |
블록 넘버 | N/A |
블록 시간 | N/A |
블록 보상량 | N/A |
암호화폐 총 채굴량 | 470,639,448 SNPC |
사전 채굴량 | N/A |
초당 순 해시속도 | N/A |
Snapparazzi is a decentralized independent media sharing and advertising platform, utilizing blockchain technology and offering everyone SnapCoin rewards. Snapparazzi permanently solves the problem of incomplete media coverage. With over 2.3 billion smartphones in the world in 2017, every user can potentially become a unique and unrivaled source of exclusive footage or photos of newsworthy events.
Team:
SnapCoin ICO began on October 15, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 514,500,000 SNPC tokens available, for 0.18 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 59,000,000 USD and is expected to end on November 29, 2018 or when the funding cap is reached.
Token Reserve Split (30%):
SnapCoin ICO features a bounty campaign.
ICO 상태 | Ongoing |
---|---|
토큰 공급량 | 735000000 |
시작 날짜 | 2018-10-15 |
종료 날짜 | 2018-11-29 |
기금 조성 (BTC) | N/A |
기금 조성 (USD) | N/A |
초기가 (USD) | 0.18 |
보안 감사 회사 | N/A |
ICO 법적문제 | Corporation |
ICO 관할권 | Malta |
법적 조언자 | N/A |
블로그 | https://medium.com/@Snapparazzi1 |
백서 | https://snapparazzi.io/doc/whitepaper.pdf |