EOSDT
EOSDT 순위 700
웹사이트
Twitter
2,642,505 EOSDT
구매 / 판매
Get Wallet
EOSDT
EOSDT 가격 $1.00
$1.00
EOSDT 24h Vol
$14,046
$14,046
EOSDT 시가 총액 $2,631,379
$2,631,379
24시간 볼륨
2 BTC 1 H
-0.04 %
24 H
0 %
7 d
0.47 %
오늘 EOSDT 미국 달러의 가격은 현재입니다.
0.9958
USD, 변환 된 경우 Bitcoin ~이다.
0.00010764
BTC. 총 2,642,505 EOSDT 현재 시장에서 유통되고있다.. EOSDT 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars EOSDT ~에 거래되었습니다 암호 교환. 도망 EOSDT's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
EOSDT
심볼
EOSDT
알고리즘
BTC 가격
0.00010764 BTC
BTC 시장
284 BTC
BTC 24h Vol
2 BTC
암호화폐 총 채굴량
2,642,505 EOSDT
1h
-0.04 %
24h
0 %
7d
0.47 %
Twitter
웹사이트
Share EOSDT Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.9692000 | $0.9553000 | $1.06 | $0.9247000 |
| 2022-05-12 | $0.9553000 | $0.9894000 | $1.03 | $0.8840000 |
| 2022-05-13 | $0.9952000 | $0.9965000 | $0.9973000 | $0.9945000 |
| 2022-05-14 | $1.00 | $0.9329000 | $0.9399000 | $0.8876000 |
| 2022-05-15 | $0.9329000 | $0.9705000 | $0.9739000 | $0.9137000 |
| 2022-05-16 | $0.9705000 | $0.9253000 | $0.9705000 | $0.9026000 |
| 2022-05-17 | $0.9253000 | $0.6343000 | $0.6412000 | $0.6139000 |
| 2022-05-18 | $0.9990000 | $0.9659000 | $0.9662000 | $0.9658000 |
| 2022-05-19 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-05-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-05-21 | $0.6083000 | $0.9331000 | $0.9396000 | $0.9177000 |
| 2022-05-22 | $0.9513000 | $0.9570000 | $0.9571000 | $0.9567000 |
| 2022-05-23 | $0.9602000 | $0.9346000 | $0.9847000 | $0.9277000 |
| 2022-05-24 | $0.9346000 | $0.9530000 | $0.9579000 | $0.9202000 |
| 2022-05-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-05-26 | $0.9485000 | $0.9059000 | $0.9263000 | $0.8709000 |
| 2022-05-27 | $0.9166000 | $0.8920000 | $0.8923000 | $0.8919000 |
| 2022-05-28 | $0.8920000 | $0.8843000 | $0.8843000 | $0.8841000 |
| 2022-05-29 | $0.8843000 | $0.8766000 | $0.8768000 | $0.8765000 |
| 2022-05-30 | $0.9140000 | $0.9515000 | $0.9649000 | $0.8786000 |
| 2022-05-31 | $0.8980000 | $0.8318000 | $0.8637000 | $0.8252000 |
| 2022-06-01 | $0.9139000 | $0.9562000 | $1.03 | $0.9412000 |
| 2022-06-02 | $0.9562000 | $0.9505000 | $0.9570000 | $0.9235000 |
| 2022-06-03 | $0.7858000 | $0.9370000 | $0.9725000 | $0.9171000 |
| 2022-06-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-10 | $0.9382000 | $0.9283000 | $0.9688000 | $0.9210000 |
| 2022-06-11 | $0.9283000 | $0.8853000 | $0.9173000 | $0.8765000 |
| 2022-06-12 | $0.8853000 | $0.8546000 | $0.9167000 | $0.8541000 |
| 2022-06-13 | $0.8546000 | $0.7416000 | $0.8868000 | $0.7252000 |
| 2022-06-14 | $0.7890000 | $0.7879000 | $0.7881000 | $0.7875000 |
| 2022-06-15 | $0.7150000 | $0.9251000 | $0.9305000 | $0.7585000 |
| 2022-06-16 | $0.7685000 | $0.7482000 | $0.7486000 | $0.7482000 |
| 2022-06-17 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-18 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-19 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-21 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-22 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-23 | $0.7483000 | $0.9990000 | $0.9990000 | $0.7483000 |
| 2022-06-24 | $0.6962000 | $1.01 | $1.02 | $0.9814000 |
| 2022-06-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-26 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-27 | $0.8962000 | $0.7028000 | $0.7302000 | $0.6929000 |
| 2022-06-28 | $0.7460000 | $0.7857000 | $0.8218000 | $0.7828000 |
| 2022-06-29 | $0.7857000 | $0.7859000 | $0.7857000 | $0.7857000 |
| 2022-06-30 | $0.7795000 | $0.8373000 | $0.8470000 | $0.7832000 |
| 2022-07-01 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-02 | $0.7910000 | $0.7677000 | $0.7902000 | $0.7677000 |
| 2022-07-03 | $0.8086000 | $0.7787000 | $0.7917000 | $0.7575000 |
| 2022-07-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-07 | $0.8292000 | $0.7782000 | $0.7864000 | $0.7289000 |
| 2022-07-08 | $0.7992000 | $0.7685000 | $0.7992000 | $0.7685000 |
| 2022-07-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-10 | $0.9931000 | $0.6488000 | $0.6773000 | $0.6408000 |
| 2022-07-11 | $0.7685000 | $0.7685000 | $0.7685000 | $0.7685000 |
| 2022-07-12 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-13 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-15 | $0.7409000 | $0.8080000 | $0.8219000 | $0.7904000 |
| 2022-07-16 | $0.6840000 | $0.9208000 | $0.9505000 | $0.8090000 |
| 2022-07-17 | $0.9208000 | $1.01 | $1.04 | $0.9931000 |
| 2022-07-18 | $0.9010000 | $0.8383000 | $0.8496000 | $0.7753000 |
| 2022-07-19 | $0.8383000 | $0.8131000 | $0.8267000 | $0.7502000 |
| 2022-07-20 | $0.8177000 | $0.7899000 | $0.8177000 | $0.7899000 |
| 2022-07-21 | $1.14 | $0.8346000 | $0.8503000 | $0.7761000 |
| 2022-07-22 | $0.8346000 | $0.7686000 | $0.8232000 | $0.7591000 |
| 2022-07-23 | $0.7682000 | $0.7339000 | $0.7563000 | $0.7055000 |
| 2022-07-24 | $0.8170000 | $0.7694000 | $0.8645000 | $0.7694000 |
| 2022-07-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-26 | $0.7404000 | $0.7939000 | $0.7970000 | $0.7743000 |
| 2022-07-27 | $0.7939000 | $0.7939000 | $0.7939000 | $0.7939000 |
| 2022-07-31 | $0.7683000 | $0.7573000 | $0.7859000 | $0.7552000 |
| 2022-08-01 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-03 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-06 | $0.7577000 | $0.7624000 | $0.7755000 | $0.7613000 |
| 2022-08-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-10 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-11 | $0.8344000 | $0.8063000 | $0.8321000 | $0.7935000 |
| 2022-08-12 | $0.7952000 | $0.8534000 | $0.8551000 | $0.8254000 |
| 2022-08-13 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-14 | $0.8666000 | $0.8418000 | $0.8418000 | $0.8418000 |
| 2022-08-15 | $0.8418000 | $0.8673000 | $0.8673000 | $0.8673000 |
| 2022-08-16 | $0.8673000 | $0.8681000 | $0.8681000 | $0.8681000 |
| 2022-08-17 | $0.8681000 | $0.8945000 | $0.8962000 | $0.8944000 |
| 2022-08-18 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-19 | $0.8111000 | $0.8297000 | $0.9240000 | $0.8284000 |
| 2022-08-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-21 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-22 | $0.8424000 | $0.8424000 | $0.8425000 | $0.8414000 |
| 2022-08-23 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-24 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-26 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-27 | $0.8063000 | $0.8053000 | $0.8063000 | $0.8063000 |
| 2022-08-31 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-01 | $0.8177000 | $0.7949000 | $0.7949000 | $0.7936000 |
| 2022-09-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-03 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-06 | $0.8209000 | $0.7993000 | $0.8582000 | $0.7957000 |
| 2022-09-07 | $0.7993000 | $0.8346000 | $0.8420000 | $0.8030000 |
| 2022-09-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-10 | $0.9247000 | $0.8293000 | $0.8352000 | $0.8096000 |
| 2022-09-11 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-12 | $0.8363000 | $0.8418000 | $0.8449000 | $0.8105000 |
| 2022-09-13 | $0.8418000 | $0.8066000 | $0.9103000 | $0.7962000 |
| 2022-09-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-15 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-16 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-17 | $0.7918000 | $0.8344000 | $0.8374000 | $0.8194000 |
| 2022-09-18 | $0.8000000 | $0.7813000 | $0.7813000 | $0.7808000 |
| 2022-09-19 | $0.8053000 | $0.8105000 | $0.8163000 | $0.7587000 |
| 2022-09-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-21 | $0.7813000 | $0.7937000 | $0.7944000 | $0.7930000 |
| 2022-09-22 | $0.7660000 | $0.9703000 | $0.9755000 | $0.9183000 |
| 2022-09-23 | $0.5684000 | $0.9953000 | $1.02 | $0.9473000 |
| 2022-09-24 | $0.9953000 | $0.8781000 | $0.8994000 | $0.8712000 |
| 2022-09-25 | $0.8602000 | $0.8550000 | $0.8715000 | $0.8478000 |
| 2022-09-26 | $0.8550000 | $0.9158000 | $0.9198000 | $0.8900000 |
| 2022-09-27 | $0.9158000 | $0.9144000 | $0.9158000 | $0.9158000 |
| 2022-09-30 | $0.9330000 | $0.8830000 | $0.9173000 | $0.8728000 |
| 2022-10-01 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-02 | $0.8745000 | $0.8511000 | $0.8784000 | $0.8480000 |
| 2022-10-03 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-08 | $0.7994000 | $0.7937000 | $0.7944000 | $0.7934000 |
| 2022-10-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-10 | $0.8837000 | $0.8318000 | $0.8490000 | $0.8284000 |
| 2022-10-11 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-12 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-13 | $0.8328000 | $0.8426000 | $0.8480000 | $0.7926000 |
| 2022-10-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-15 | $0.7937000 | $0.7836000 | $0.7837000 | $0.7827000 |
| 2022-10-16 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-17 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-18 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-19 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-21 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-22 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-23 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-24 | $0.8510000 | $0.8511000 | $0.8510000 | $0.8510000 |
| 2022-10-31 | $0.7837000 | $0.7776000 | $0.7776000 | $0.7774000 |
| 2022-11-01 | $0.7776000 | $0.8333000 | $0.8333000 | $0.8329000 |
| 2022-11-02 | $0.8333000 | $0.8475000 | $0.8475000 | $0.8464000 |
| 2022-11-03 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-11-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-11-05 | $0.9518000 | $0.9525000 | $0.9518000 | $0.9518000 |
| 2022-11-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-11-08 | $0.8547000 | $0.7833000 | $0.7872000 | $0.7825000 |
| 2022-11-09 | $0.8345000 | $0.8326000 | $0.9780000 | $0.8183000 |
| 2022-11-10 | $0.8494000 | $0.9723000 | $1.01 | $0.8177000 |
| 2022-11-11 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-11-12 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-11-13 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-11-14 | $0.8583000 | $0.8733000 | $0.9030000 | $0.8315000 |
| 2022-11-15 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-11-16 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-11-17 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-11-18 | $0.7818000 | $0.8609000 | $0.8616000 | $0.8609000 |
| 2022-11-19 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-11-20 | $0.9126000 | $0.8146000 | $0.8750000 | $0.8078000 |
| 2022-11-21 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-11-22 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-11-23 | $0.8525000 | $0.9217000 | $0.9265000 | $0.8969000 |
| 2022-11-24 | $0.8762000 | $0.8540000 | $0.8542000 | $0.8537000 |
| 2022-11-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-11-26 | $0.9171000 | $0.9172000 | $0.9171000 | $0.9171000 |
| 2022-11-30 | $0.9129000 | $0.8582000 | $0.8609000 | $0.8213000 |
| 2022-12-01 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-03 | $0.8696000 | $0.8621000 | $0.8621000 | $0.8620000 |
| 2022-12-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-10 | $0.8564000 | $0.8108000 | $0.8157000 | $0.8101000 |
| 2022-12-11 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-12 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-13 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-15 | $0.8621000 | $0.8929000 | $0.8929000 | $0.8912000 |
| 2022-12-16 | $0.8929000 | $0.8621000 | $0.8621000 | $0.8619000 |
| 2022-12-17 | $0.8621000 | $0.8621000 | $0.8621000 | $0.8621000 |
| 2022-12-18 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-19 | $0.7931000 | $0.8654000 | $0.8849000 | $0.8605000 |
| 2022-12-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-21 | $0.8428000 | $0.8670000 | $0.8718000 | $0.8603000 |
| 2022-12-22 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-23 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-24 | $0.8714000 | $0.8715000 | $0.8714000 | $0.8714000 |
| 2022-12-31 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-01 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-03 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-05 | $0.8974000 | $0.8976000 | $0.8974000 | $0.8974000 |
| 2023-01-06 | $0.8934000 | $0.8786000 | $0.8830000 | $0.8563000 |
| 2023-01-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-10 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-11 | $0.9180000 | $0.8871000 | $0.8894000 | $0.8567000 |
| 2023-01-12 | $0.8871000 | $0.8884000 | $0.8998000 | $0.8439000 |
| 2023-01-13 | $0.8884000 | $0.8970000 | $0.8997000 | $0.8423000 |
| 2023-01-14 | $1.01 | $0.9304000 | $0.9609000 | $0.8701000 |
| 2023-01-15 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-16 | $0.9320000 | $0.8875000 | $0.9013000 | $0.8570000 |
| 2023-01-17 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-18 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-19 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-20 | $0.8993000 | $0.9030000 | $0.9050000 | $0.8317000 |
| 2023-01-21 | $0.9030000 | $0.8918000 | $0.9128000 | $0.8791000 |
| 2023-01-22 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-23 | $0.8889000 | $0.8777000 | $0.8868000 | $0.8650000 |
| 2023-01-24 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-25 | $0.8670000 | $0.8670000 | $0.8670000 | $0.8670000 |
| 2023-01-31 | $0.8815000 | $1.03 | $1.04 | $1.01 |
| 2023-02-01 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-02 | $0.9088000 | $0.8802000 | $0.9086000 | $0.8784000 |
| 2023-02-03 | $0.8802000 | $0.8829000 | $0.8802000 | $0.8802000 |
| 2023-02-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-09 | $0.9001000 | $0.9001000 | $0.9001000 | $0.8999000 |
| 2023-02-10 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-11 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-12 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-13 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-15 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-16 | $0.9125000 | $0.8472000 | $0.9084000 | $0.8468000 |
| 2023-02-17 | $0.9001000 | $0.9001000 | $0.9001000 | $0.8999000 |
| 2023-02-18 | $0.9001000 | $0.9001000 | $0.9001000 | $0.9001000 |
| 2023-02-19 | $0.9001000 | $0.9001000 | $0.9001000 | $0.9001000 |
| 2023-02-20 | $0.8744000 | $0.7984000 | $0.8068000 | $0.7674000 |
| 2023-02-21 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-22 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-23 | $0.7784000 | $0.7786000 | $0.7784000 | $0.7784000 |
| 2023-02-25 | $0.7874000 | $0.8929000 | $0.8929000 | $0.8929000 |
| 2023-02-26 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-27 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-28 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-03-01 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-03-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-03-03 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-03-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-03-05 | $0.7423000 | $0.7429000 | $0.7423000 | $0.7423000 |
| 2023-03-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-03-07 | $0.7203000 | $0.8802000 | $0.8937000 | $0.8709000 |
| 2023-03-08 | $0.8802000 | $0.7236000 | $0.7421000 | $0.7215000 |
| 2023-03-09 | $0.7236000 | $0.7834000 | $0.8393000 | $0.7739000 |
| 2023-03-10 | $0.7834000 | $0.8083000 | $0.8148000 | $0.7839000 |
| 2023-03-11 | $0.8083000 | $0.7634000 | $0.7721000 | $0.7370000 |
| 2023-03-12 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-03-13 | $0.8215000 | $0.8283000 | $0.8410000 | $0.7494000 |
| 2023-03-14 | $0.8283000 | $0.7930000 | $0.8490000 | $0.7714000 |
| 2023-03-15 | $0.7930000 | $0.4476000 | $0.4638000 | $0.4399000 |
| 2023-03-16 | $0.5735000 | $0.5032000 | $0.5084000 | $0.4916000 |
| 2023-03-17 | $0.4601000 | $0.4750000 | $0.4809000 | $0.4318000 |
| 2023-03-18 | $0.4748000 | $0.4289000 | $0.4485000 | $0.4265000 |
| 2023-03-19 | $0.4208000 | $0.6262000 | $0.6269000 | $0.6262000 |
| 2023-03-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-03-21 | $0.4635000 | $0.4498000 | $0.4548000 | $0.4374000 |
| 2023-03-22 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-03-23 | $0.4359000 | $0.3644000 | $0.3704000 | $0.3496000 |
| 2023-03-24 | $0.3644000 | $0.3535000 | $0.3654000 | $0.3478000 |
| 2023-03-25 | $0.3535000 | $0.3438000 | $0.3478000 | $0.3400000 |
| 2023-03-26 | $0.3438000 | $0.3458000 | $0.3485000 | $0.3390000 |
| 2023-03-27 | $0.3458000 | $0.3312000 | $0.3421000 | $0.3241000 |
| 2023-03-28 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-03-29 | $0.7974000 | $0.7974000 | $0.7974000 | $0.7971000 |
| 2023-03-30 | $0.7974000 | $0.7746000 | $0.7746000 | $0.7745000 |
| 2023-03-31 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-04-01 | $0.3474000 | $0.3516000 | $0.3558000 | $0.3491000 |
| 2023-04-02 | $0.3255000 | $0.7402000 | $0.7402000 | $0.7402000 |
| 2023-04-03 | $0.7402000 | $0.7189000 | $0.7189000 | $0.7188000 |
| 2023-04-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-04-05 | $0.7189000 | $0.6667000 | $0.6667000 | $0.6666000 |
| 2023-04-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-04-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-04-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-04-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-04-10 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-04-11 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-04-12 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-04-13 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-04-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-04-15 | $0.6673000 | $0.6932000 | $0.6932000 | $0.6932000 |
| 2023-04-16 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-04-17 | $0.3745000 | $0.6164000 | $0.6348000 | $0.6125000 |
| 2023-04-18 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-04-19 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-04-20 | $0.6250000 | $0.5627000 | $0.5633000 | $0.5627000 |
| 2023-04-21 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-04-22 | $0.5706000 | $0.6259000 | $0.6274000 | $0.6109000 |
| 2023-04-23 | $0.5051000 | $0.5051000 | $0.5056000 | $0.5051000 |
| 2023-04-24 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-04-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-04-26 | $0.6369000 | $0.5952000 | $0.6283000 | $0.5707000 |
| 2023-04-27 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-04-28 | $0.6172000 | $0.6141000 | $0.6197000 | $0.6054000 |
| 2023-04-29 | $0.5056000 | $0.5633000 | $0.5633000 | $0.5627000 |
| 2023-04-30 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-05-01 | $0.5627000 | $0.5263000 | $0.5268000 | $0.5263000 |
| 2023-05-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-05-03 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-05-04 | $0.6079000 | $0.7809000 | $0.7945000 | $0.7765000 |
| 2023-05-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-05-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-05-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-05-08 | $0.7730000 | $0.5001000 | $0.5181000 | $0.4934000 |
| 2023-05-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-05-10 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-05-11 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-05-12 | $0.4859000 | $0.4658000 | $0.4705000 | $0.4491000 |
| 2023-05-13 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-05-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-05-15 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-05-16 | $0.4722000 | $0.4721000 | $0.4722000 | $0.4722000 |
설명
설명
Equilibrium provides everyone with a gateway to the decentralized yet stable form of money. It is building a globally scalable framework on the top of EOSIO infrastructure.
Each EOSDT stable coin is backed by digital assets stored by an Equilibrium smart contract. Anyone may lock their digital assets there as collateral and issue EOSDT against it.
| 전체 이름 | EOSDT (EOSDT) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://eosdt.com/ |
| 트위터 | @EOSDT |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 2,642,505 EOSDT |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
