FLC
Flowchain 순위 892
웹사이트
Twitter
749,836 FLC
구매 / 판매
Get Wallet
Flowchain
Flowchain 가격 $1.71
$1.71
Flowchain 24h Vol
$338,328
$338,328
Flowchain 시가 총액 $1,284,150
$1,284,150
24시간 볼륨
37 BTC 1 H
-0.39 %
24 H
-3.79 %
7 d
-14.42 %
오늘 Flowchain 미국 달러의 가격은 현재입니다.
1.71
USD, 변환 된 경우 Bitcoin ~이다.
0.00018513
BTC. 총 749,836 FLC 현재 시장에서 유통되고있다.. Flowchain 가격에 변화가 생겼다. -3.79 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.003 M US dollars Flowchain ~에 거래되었습니다 암호 교환. 도망 Flowchain's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Flowchain
심볼
FLC
알고리즘
BTC 가격
0.00018513 BTC
BTC 시장
139 BTC
BTC 24h Vol
37 BTC
암호화폐 총 채굴량
749,836 FLC
1h
-0.39 %
24h
-3.79 %
7d
-14.42 %
Twitter
웹사이트
Share Flowchain Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0310100 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2022-05-12 | $0.0290200 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2022-05-13 | $0.0289200 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2022-05-14 | $0.0292400 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2022-05-15 | $0.0300500 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2022-05-16 | $0.0313000 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2022-05-17 | $0.0298400 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-05-18 | $0.0304200 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-05-19 | $0.0286700 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2022-05-20 | $0.0302800 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-05-21 | $0.0291700 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-05-22 | $0.0294100 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2022-05-23 | $0.0302600 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2022-05-24 | $0.0290800 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2022-05-25 | $0.0296300 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-05-26 | $0.0295100 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-05-27 | $0.0291900 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2022-05-28 | $0.0286000 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2022-05-29 | $0.0290100 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2022-05-30 | $0.0294500 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2022-05-31 | $0.0317200 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-06-01 | $0.0317800 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-06-02 | $0.0297900 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2022-06-03 | $0.0304400 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2022-06-04 | $0.0296800 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2022-06-05 | $0.0298500 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2022-06-06 | $0.0299000 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2022-06-07 | $0.0313500 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2022-06-08 | $0.0311100 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2022-06-09 | $0.0301900 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2022-06-10 | $0.0300800 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2022-06-11 | $0.0290700 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-06-12 | $0.0283900 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2022-06-13 | $0.0265900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-06-14 | $0.0224700 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-06-15 | $0.0221200 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-06-16 | $0.0225700 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-06-17 | $0.0203700 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-06-18 | $0.0204300 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-06-19 | $0.0189500 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-06-20 | $0.0205500 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-06-21 | $0.0205500 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2022-06-22 | $0.0207000 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-06-23 | $0.0199600 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2022-06-24 | $0.0211000 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2022-06-25 | $0.0212200 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-06-26 | $0.0214700 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-06-27 | $0.0210300 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2022-06-28 | $0.0207200 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-06-29 | $0.0202500 | $0.0202700 | $0.0202700 | $0.0202500 |
| 2022-06-30 | $0.0200900 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-07-01 | $0.0199100 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-07-02 | $0.0192500 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-07-03 | $0.0192300 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-07-04 | $0.0192900 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-07-05 | $0.0202100 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-07-06 | $0.0201600 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-07-07 | $0.0205500 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-07-08 | $0.0216100 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-07-09 | $0.0215900 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-07-10 | $0.0215800 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-07-11 | $0.0208500 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-07-12 | $0.0199400 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-07-13 | $0.0193100 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-07-14 | $0.0202300 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-07-15 | $0.0205800 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-07-16 | $0.0208300 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-07-17 | $0.0212000 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2022-07-18 | $0.0207900 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-07-19 | $0.0224500 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2022-07-20 | $0.0234000 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-07-21 | $0.0232200 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-07-22 | $0.0231500 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2022-07-23 | $0.0226900 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-07-24 | $0.0224500 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-07-25 | $0.0225900 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-07-26 | $0.0213100 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2022-07-27 | $0.0212600 | $0.0212600 | $0.0212800 | $0.0212000 |
| 2022-07-31 | $0.0236500 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-08-01 | $0.0233100 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-08-02 | $0.0232700 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-08-03 | $0.0229900 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-08-04 | $0.0228300 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2022-08-05 | $0.0226200 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-08-06 | $0.0233200 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-08-07 | $0.0229600 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2022-08-08 | $0.0231800 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-08-09 | $0.0238200 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2022-08-10 | $0.0231600 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2022-08-11 | $0.0239600 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-08-12 | $0.0239400 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2022-08-13 | $0.0244100 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-08-14 | $0.0244500 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-08-15 | $0.0243100 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-08-16 | $0.0241000 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-17 | $0.0238600 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-18 | $0.0233400 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-08-19 | $0.0232000 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-08-20 | $0.0208300 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-08-21 | $0.0211400 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-08-22 | $0.0215100 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-08-23 | $0.0214000 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-08-24 | $0.0215200 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-08-25 | $0.0213700 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2022-08-26 | $0.0215700 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-08-27 | $0.0202500 | $0.0202100 | $0.0202500 | $0.0201800 |
| 2022-08-31 | $0.0198100 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-09-01 | $0.0200500 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2022-09-02 | $0.0201300 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-09-03 | $0.0199600 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-09-04 | $0.0198300 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-09-05 | $0.0200000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-09-06 | $0.0197900 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-09-07 | $0.0187900 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-09-08 | $0.0192900 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-09-09 | $0.0193200 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-09-10 | $0.0213700 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2022-09-11 | $0.0216600 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2022-09-12 | $0.0218400 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-09-13 | $0.0224000 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2022-09-14 | $0.0201700 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-09-15 | $0.0202300 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-09-16 | $0.0197000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-09-17 | $0.0198000 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2022-09-18 | $0.0201200 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-09-19 | $0.0194200 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-09-20 | $0.0195400 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-09-21 | $0.0188800 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-09-22 | $0.0184700 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-09-23 | $0.0194100 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-09-24 | $0.0192900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-09-25 | $0.0189200 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-09-26 | $0.0188100 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-09-27 | $0.0192300 | $0.0192000 | $0.0192400 | $0.0192000 |
| 2022-09-30 | $0.0195900 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-10-01 | $0.0194300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-10-02 | $0.0193100 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-10-03 | $0.0190600 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-10-04 | $0.0196300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-10-05 | $0.0203400 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-10-06 | $0.0201600 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-10-07 | $0.0199700 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2022-10-08 | $0.0195300 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-10-09 | $0.0194200 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-10-10 | $0.0194400 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-10-11 | $0.0191300 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-10-12 | $0.0190600 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-10-13 | $0.0191500 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2022-10-14 | $0.0193800 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-10-15 | $0.0191800 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-10-16 | $0.0190700 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-10-17 | $0.0192600 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-10-18 | $0.0195500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-10-19 | $0.0193300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-10-20 | $0.0191200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-10-21 | $0.0190400 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2022-10-22 | $0.0191700 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-10-23 | $0.0192100 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-10-24 | $0.0195700 | $0.0195800 | $0.0195800 | $0.0195600 |
| 2022-10-31 | $0.0206300 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2022-11-01 | $0.0204900 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-11-02 | $0.0204800 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2022-11-03 | $0.0201500 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-11-04 | $0.0202100 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-11-05 | $0.0211500 | $0.0211700 | $0.0211700 | $0.0211500 |
| 2022-11-07 | $0.0209100 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-11-08 | $0.0205900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2022-11-09 | $0.0185400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-11-10 | $0.0158200 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-11-11 | $0.0175600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-11-12 | $0.0170100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-11-13 | $0.0167700 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-11-14 | $0.0163100 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-11-15 | $0.0165900 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-11-16 | $0.0168800 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-11-17 | $0.0166500 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-11-18 | $0.0166800 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-11-19 | $0.0166800 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-11-20 | $0.0166800 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-11-21 | $0.0162500 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-11-22 | $0.0157600 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-11-23 | $0.0162000 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-11-24 | $0.0165900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-11-25 | $0.0165900 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2022-11-26 | $0.0165100 | $0.0165100 | $0.0165200 | $0.0165100 |
| 2022-11-30 | $0.0164300 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2022-12-01 | $0.0171600 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-12-02 | $0.0169800 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-12-03 | $0.0170900 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-12-04 | $0.0168900 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-12-05 | $0.0171100 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-12-06 | $0.0169700 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-12-07 | $0.0170900 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-12-08 | $0.0168400 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2022-12-09 | $0.0172300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-12-10 | $0.0171300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-12-11 | $0.0171300 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-12-12 | $0.0170900 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-12-13 | $0.0172100 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-12-14 | $0.0177800 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2022-12-15 | $0.0178000 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-12-16 | $0.0173600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-12-17 | $0.0166600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-12-18 | $0.0167800 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2022-12-19 | $0.0167400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-12-20 | $0.0164400 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2022-12-21 | $0.0169000 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-12-22 | $0.0168200 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-12-23 | $0.0168200 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-12-24 | $0.0167800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-12-31 | $0.0166000 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2023-01-01 | $0.0165300 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2023-01-02 | $0.0166100 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2023-01-03 | $0.0166700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2023-01-04 | $0.0166700 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2023-01-05 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2023-01-06 | $0.0168300 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2023-01-07 | $0.0169500 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2023-01-08 | $0.0169400 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-01-09 | $0.0171200 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2023-01-10 | $0.0171800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2023-01-11 | $0.0174400 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-01-12 | $0.0179400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2023-01-13 | $0.0188500 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2023-01-14 | $0.0199300 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2023-01-15 | $0.0209500 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-01-16 | $0.0208800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2023-01-17 | $0.0211900 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-01-18 | $0.0211400 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2023-01-19 | $0.0206800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2023-01-20 | $0.0210800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2023-01-21 | $0.0226800 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2023-01-22 | $0.0227900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2023-01-23 | $0.0227100 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2023-01-24 | $0.0229200 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2023-01-25 | $0.0226400 | $0.0226500 | $0.0226600 | $0.0226100 |
| 2023-01-31 | $0.0228300 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2023-02-01 | $0.0231300 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2023-02-02 | $0.0237300 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-02-03 | $0.0234700 | $0.0235500 | $0.0235500 | $0.0234700 |
| 2023-02-05 | $0.0233300 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2023-02-06 | $0.0229400 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2023-02-07 | $0.0227600 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2023-02-08 | $0.0232500 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2023-02-09 | $0.0229600 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2023-02-10 | $0.0218100 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2023-02-11 | $0.0216300 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2023-02-12 | $0.0218600 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2023-02-13 | $0.0217900 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2023-02-14 | $0.0217900 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2023-02-15 | $0.0222100 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2023-02-16 | $0.0243300 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-02-17 | $0.0235300 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2023-02-18 | $0.0245800 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2023-02-19 | $0.0246400 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2023-02-20 | $0.0242900 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2023-02-21 | $0.0248400 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2023-02-22 | $0.0244500 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-02-23 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0241900 |
| 2023-02-25 | $0.0231900 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-02-26 | $0.0231700 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2023-02-27 | $0.0235600 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-02-28 | $0.0234900 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2023-03-01 | $0.0231300 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-03-02 | $0.0236400 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-03-03 | $0.0234700 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2023-03-04 | $0.0223600 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-03-05 | $0.0223500 | $0.0223600 | $0.0223600 | $0.0223500 |
| 2023-03-06 | $0.0224300 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2023-03-07 | $0.0224100 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2023-03-08 | $0.0222000 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2023-03-09 | $0.0217100 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2023-03-10 | $0.0203700 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2023-03-11 | $0.0202100 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2023-03-12 | $0.0206100 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2023-03-13 | $0.0221800 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2023-03-14 | $0.0242100 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2023-03-15 | $0.0247600 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2023-03-16 | $0.0243700 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2023-03-17 | $0.0250500 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2023-03-18 | $0.0274400 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2023-03-19 | $0.0269700 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2023-03-20 | $0.0280400 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2023-03-21 | $0.0278100 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2023-03-22 | $0.0281900 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2023-03-23 | $0.0273200 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2023-03-24 | $0.0283500 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2023-03-25 | $0.0274900 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2023-03-26 | $0.0274900 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-03-27 | $0.0280000 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2023-03-28 | $0.0271500 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2023-03-29 | $0.0272700 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2023-03-30 | $0.0283600 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2023-03-31 | $0.0280400 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2023-04-01 | $0.0284800 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2023-04-02 | $0.0284700 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2023-04-03 | $0.0281900 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2023-04-04 | $0.0278100 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-04-05 | $0.0281800 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-04-06 | $0.0281800 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2023-04-07 | $0.0280500 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2023-04-08 | $0.0279100 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2023-04-09 | $0.0279500 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2023-04-10 | $0.0283400 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2023-04-11 | $0.0296500 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2023-04-12 | $0.0302300 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2023-04-13 | $0.0299100 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2023-04-14 | $0.0304000 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2023-04-15 | $0.0304900 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2023-04-16 | $0.0303200 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2023-04-17 | $0.0303200 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2023-04-18 | $0.0294500 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2023-04-19 | $0.0304000 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2023-04-20 | $0.0288300 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2023-04-21 | $0.0282500 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2023-04-22 | $0.0272600 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2023-04-23 | $0.0278200 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2023-04-24 | $0.0276000 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2023-04-25 | $0.0275200 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2023-04-26 | $0.0283100 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2023-04-27 | $0.0284300 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2023-04-28 | $0.0294900 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2023-04-29 | $0.0293400 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2023-04-30 | $0.0292500 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2023-05-01 | $0.0292300 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2023-05-02 | $0.0280900 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2023-05-03 | $0.0286900 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2023-05-04 | $0.0290400 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2023-05-05 | $0.0288700 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2023-05-06 | $0.0295500 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2023-05-07 | $0.0289400 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2023-05-08 | $0.0285700 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2023-05-09 | $0.0277800 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2023-05-10 | $0.0276800 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2023-05-11 | $0.0276300 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2023-05-12 | $0.0269900 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2023-05-13 | $0.0268100 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2023-05-14 | $0.0267900 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2023-05-15 | $0.0269300 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2023-05-16 | $0.0271800 | $0.0271700 | $0.0271800 | $0.0271600 |
설명
설명
Fieldcoin is developing a platform using blockchain technology to connect landowners with crowdfunding investors while enabling fast and cheaper transfers of land property to individuals and companies. Fieldcoin's mission is to bring the blockchain technology to land property transactions and agricultural crowdfunding projects while creating a stable transaction instrument to ease the process of land and agribusiness acquisition. Fieldcoin brings together four of the most disruptive innovations: IoT, Blockchain technology, 4.0 Agribusiness Technologies and Crowdfunding.
| 전체 이름 | Fieldcoin (FLC) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://www.fieldcoin.io |
| 트위터 | @Fieldcoin |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 749,836 FLC |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
Fieldcoin is developing a platform using blockchain technology to connect landowners with crowdfunding investors while enabling fast and cheaper transfers of land property to individuals and companies. Fieldcoin's mission is to bring the blockchain technology to land property transactions and agricultural crowdfunding projects while creating a stable transaction instrument to ease the process of land and agribusiness acquisition. Fieldcoin brings together four of the most disruptive innovations: IoT, Blockchain technology, 4.0 Agribusiness Technologies, and Crowdfunding.
Team:
- Marc Couzic: Founder & CEO.
- Alexandre Palubniak:Web Project Manager.
- Mamadou Konaté: Lawyer and Ph.D.
- Rayane Hocine: Marketing Expert.
Fieldcoin ICO began on February 5, 2019. The ICO token supply represents 60% of the total token supply, so there is a total of 600,000,000 FLC tokens available, for 0.05 USD each. The ICO funding target is 3,000,000 USD, the funding cap is 31,000,000 USD and is expected to end on August 5, 2019 or when the funding cap is reached.
Token Reserve Split (40%):
- 17% Token Bonus;
- 10% Token Reserve;
- 9% Team;
- 2% Bounty;
- 2% Private Sale.
Fieldcoin ICO features a bounty campaign, as well as the following bonus structure.
Bonus Structure:
- 50% First 100M tokens;
- 40% 100M - 200M tokens;
- 30% 200M - 300M tokens;
- 20% 300M - 400M tokens;
- 10% 400M - 500M tokens.
| ICO 상태 | Upcoming |
|---|---|
| 토큰 공급량 | 1000000000 |
| 시작 날짜 | 2019-02-05 |
| 종료 날짜 | 2019-08-05 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.05 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | Corporation |
| ICO 관할권 | UK |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/@marc.couzic |
| 백서 | https://fieldcoin.io/pdf/White-paper-09-18 |
