FSBT
FSBT API Token 순위 1437
웹사이트
Twitter
3,509,535 FSBT
구매 / 판매
Get Wallet
FSBT API Token
FSBT API Token 가격 $0.04
$0.04
FSBT API Token 24h Vol
$24,567
$24,567
FSBT API Token 시가 총액 $145,174
$145,174
24시간 볼륨
3 BTC 1 H
1.64 %
24 H
3.59 %
7 d
-8.65 %
오늘 FSBT API Token 미국 달러의 가격은 현재입니다.
0.0414
USD, 변환 된 경우 Bitcoin ~이다.
0.00000447
BTC. 총 3,509,535 FSBT 현재 시장에서 유통되고있다.. FSBT API Token 가격에 변화가 생겼다. 3.59 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars FSBT API Token ~에 거래되었습니다 암호 교환. 도망 FSBT API Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
FSBT API Token
심볼
FSBT
알고리즘
BTC 가격
0.00000447 BTC
BTC 시장
16 BTC
BTC 24h Vol
3 BTC
암호화폐 총 채굴량
3,509,535 FSBT
1h
1.64 %
24h
3.59 %
7d
-8.65 %
Twitter
웹사이트
Share FSBT API Token Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.1674000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2022-05-12 | $0.1486000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-05-13 | $0.1396000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-05-14 | $0.1435000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-05-15 | $0.1469000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-05-16 | $0.1532000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-05-17 | $0.1444000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-05-18 | $0.1494000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2022-05-19 | $0.1367000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-05-20 | $0.1443000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-05-21 | $0.1399000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2022-05-22 | $0.1411000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-05-23 | $0.1459000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2022-05-24 | $0.1409000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2022-05-25 | $0.1414000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-05-26 | $0.1388000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-05-27 | $0.1281000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-05-28 | $0.1233000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-05-29 | $0.1280000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2022-05-30 | $0.1295000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-05-31 | $0.1428000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-06-01 | $0.1388000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-06-02 | $0.1299000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-06-03 | $0.1311000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-06-04 | $0.1268000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-06-05 | $0.1290000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-06-06 | $0.1290000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-06-07 | $0.1329000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-06-08 | $0.1296000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-06-09 | $0.1281000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-06-10 | $0.1278000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-06-11 | $0.1188000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-06-12 | $0.1094000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-06-13 | $0.1025000 | $0.0865 | $0.0865 | $0.0865 |
| 2022-06-14 | $0.0865 | $0.0863 | $0.0863 | $0.0863 |
| 2022-06-15 | $0.0863 | $0.0884 | $0.0884 | $0.0884 |
| 2022-06-16 | $0.0884 | $0.0763 | $0.0763 | $0.0763 |
| 2022-06-17 | $0.0763 | $0.0776 | $0.0776 | $0.0776 |
| 2022-06-18 | $0.0776 | $0.0711 | $0.0711 | $0.0711 |
| 2022-06-19 | $0.0711 | $0.0806 | $0.0806 | $0.0806 |
| 2022-06-20 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2022-06-21 | $0.0806 | $0.0804 | $0.0804 | $0.0804 |
| 2022-06-22 | $0.0804 | $0.0750 | $0.0750 | $0.0750 |
| 2022-06-23 | $0.0750 | $0.0818 | $0.0818 | $0.0818 |
| 2022-06-24 | $0.0818 | $0.0875 | $0.0875 | $0.0875 |
| 2022-06-25 | $0.0875 | $0.0887 | $0.0887 | $0.0887 |
| 2022-06-26 | $0.0887 | $0.0857 | $0.0857 | $0.0857 |
| 2022-06-27 | $0.0857 | $0.0851 | $0.0851 | $0.0851 |
| 2022-06-28 | $0.0851 | $0.0817 | $0.0817 | $0.0817 |
| 2022-06-29 | $0.0817 | $0.0818 | $0.0818 | $0.0817 |
| 2022-06-30 | $0.0786 | $0.0765 | $0.0765 | $0.0765 |
| 2022-07-01 | $0.0765 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-02 | $0.0757 | $0.0762 | $0.0762 | $0.0762 |
| 2022-07-03 | $0.0762 | $0.0767 | $0.0767 | $0.0767 |
| 2022-07-04 | $0.0767 | $0.0822 | $0.0822 | $0.0822 |
| 2022-07-05 | $0.0822 | $0.0809 | $0.0809 | $0.0809 |
| 2022-07-06 | $0.0809 | $0.0848 | $0.0848 | $0.0848 |
| 2022-07-07 | $0.0848 | $0.0884 | $0.0884 | $0.0884 |
| 2022-07-08 | $0.0884 | $0.0868 | $0.0868 | $0.0868 |
| 2022-07-09 | $0.0868 | $0.0870 | $0.0870 | $0.0870 |
| 2022-07-10 | $0.0870 | $0.0835 | $0.0835 | $0.0835 |
| 2022-07-11 | $0.0835 | $0.0783 | $0.0783 | $0.0783 |
| 2022-07-12 | $0.0783 | $0.0742 | $0.0742 | $0.0742 |
| 2022-07-13 | $0.0742 | $0.0797 | $0.0797 | $0.0797 |
| 2022-07-14 | $0.0797 | $0.0851 | $0.0851 | $0.0851 |
| 2022-07-15 | $0.0853 | $0.0881 | $0.0881 | $0.0881 |
| 2022-07-16 | $0.0880 | $0.0970 | $0.0970 | $0.0970 |
| 2022-07-17 | $0.0970 | $0.0957 | $0.0957 | $0.0957 |
| 2022-07-18 | $0.0957 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-07-19 | $0.1132000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-07-20 | $0.1103000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-07-21 | $0.1088000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-07-22 | $0.1127000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-07-23 | $0.1098000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-07-24 | $0.1108000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-07-25 | $0.1142000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-07-26 | $0.1028000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-07-27 | $0.1036000 | $0.1042000 | $0.1043000 | $0.1033000 |
| 2022-07-31 | $0.1214000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-08-01 | $0.1201000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-08-02 | $0.1166000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-08-03 | $0.1166000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-08-04 | $0.1157000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-08-05 | $0.1150000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-08-06 | $0.1242000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-08-07 | $0.1209000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-08-08 | $0.1216000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-08-09 | $0.1271000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-08-10 | $0.1218000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-08-11 | $0.1326000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-08-12 | $0.1345000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2022-08-13 | $0.1401000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-08-14 | $0.1419000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2022-08-15 | $0.1384000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-16 | $0.1358000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-08-17 | $0.1342000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-08-18 | $0.1311000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-08-19 | $0.1320000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-08-20 | $0.1150000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-08-21 | $0.1127000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-08-22 | $0.1157000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-08-23 | $0.1162000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-08-24 | $0.1190000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-08-25 | $0.1184000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-08-26 | $0.1213000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-08-27 | $0.1078000 | $0.1070000 | $0.1078000 | $0.1070000 |
| 2022-08-31 | $0.1090000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-09-01 | $0.1111000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-09-02 | $0.1134000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-09-03 | $0.1127000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2022-09-04 | $0.1114000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-09-05 | $0.1129000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-09-06 | $0.1157000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-09-07 | $0.1115000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-09-08 | $0.1165000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-09-09 | $0.1169000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-09-10 | $0.1229000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-09-11 | $0.1269000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-09-12 | $0.1263000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-09-13 | $0.1227000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-09-14 | $0.1126000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-09-15 | $0.1172000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-09-16 | $0.1053000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-09-17 | $0.1025000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-18 | $0.1050000 | $0.0954 | $0.0954 | $0.0954 |
| 2022-09-19 | $0.0954 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-20 | $0.0984 | $0.0946 | $0.0946 | $0.0946 |
| 2022-09-21 | $0.0946 | $0.0891 | $0.0891 | $0.0891 |
| 2022-09-22 | $0.0891 | $0.0948 | $0.0948 | $0.0948 |
| 2022-09-23 | $0.0948 | $0.0949 | $0.0949 | $0.0949 |
| 2022-09-24 | $0.0949 | $0.0942 | $0.0942 | $0.0942 |
| 2022-09-25 | $0.0942 | $0.0926 | $0.0926 | $0.0926 |
| 2022-09-26 | $0.0926 | $0.0956 | $0.0956 | $0.0956 |
| 2022-09-27 | $0.0956 | $0.0955 | $0.0956 | $0.0953 |
| 2022-09-30 | $0.0955 | $0.0950 | $0.0950 | $0.0950 |
| 2022-10-01 | $0.0950 | $0.0937 | $0.0937 | $0.0937 |
| 2022-10-02 | $0.0938 | $0.0913 | $0.0913 | $0.0913 |
| 2022-10-03 | $0.0913 | $0.0946 | $0.0946 | $0.0946 |
| 2022-10-04 | $0.0946 | $0.0974 | $0.0974 | $0.0974 |
| 2022-10-05 | $0.0974 | $0.0967 | $0.0967 | $0.0967 |
| 2022-10-06 | $0.0967 | $0.0967 | $0.0967 | $0.0967 |
| 2022-10-07 | $0.0967 | $0.0952 | $0.0952 | $0.0952 |
| 2022-10-08 | $0.0952 | $0.0941 | $0.0941 | $0.0941 |
| 2022-10-09 | $0.0941 | $0.0946 | $0.0946 | $0.0946 |
| 2022-10-10 | $0.0946 | $0.0922 | $0.0922 | $0.0922 |
| 2022-10-11 | $0.0922 | $0.0915 | $0.0915 | $0.0915 |
| 2022-10-12 | $0.0915 | $0.0925 | $0.0925 | $0.0925 |
| 2022-10-13 | $0.0925 | $0.0921 | $0.0921 | $0.0921 |
| 2022-10-14 | $0.0921 | $0.0927 | $0.0927 | $0.0927 |
| 2022-10-15 | $0.0927 | $0.0912 | $0.0912 | $0.0912 |
| 2022-10-16 | $0.0912 | $0.0934 | $0.0934 | $0.0934 |
| 2022-10-17 | $0.0934 | $0.0953 | $0.0953 | $0.0953 |
| 2022-10-18 | $0.0952 | $0.0937 | $0.0937 | $0.0937 |
| 2022-10-19 | $0.0937 | $0.0919 | $0.0919 | $0.0919 |
| 2022-10-20 | $0.0919 | $0.0917 | $0.0917 | $0.0917 |
| 2022-10-21 | $0.0917 | $0.0929 | $0.0929 | $0.0929 |
| 2022-10-22 | $0.0929 | $0.0939 | $0.0939 | $0.0939 |
| 2022-10-23 | $0.0939 | $0.0975 | $0.0975 | $0.0975 |
| 2022-10-24 | $0.0975 | $1.09 | $0.0977 | $0.0975 |
| 2022-10-31 | $0.1138000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2022-11-01 | $0.1125000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-11-02 | $0.1129000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-11-03 | $0.1086000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-11-04 | $0.1095000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2022-11-05 | $0.1176000 | $1.32 | $0.1179000 | $0.1176000 |
| 2022-11-07 | $0.1122000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-11-08 | $0.1121000 | $0.0954 | $0.0954 | $0.0954 |
| 2022-11-09 | $0.0954 | $0.0790 | $0.0790 | $0.0790 |
| 2022-11-10 | $0.0790 | $0.0927 | $0.0927 | $0.0927 |
| 2022-11-11 | $0.0927 | $0.0919 | $0.0919 | $0.0919 |
| 2022-11-12 | $0.0919 | $0.0897 | $0.0897 | $0.0897 |
| 2022-11-13 | $0.0897 | $0.0872 | $0.0872 | $0.0872 |
| 2022-11-14 | $0.0872 | $0.0888 | $0.0888 | $0.0888 |
| 2022-11-15 | $0.0888 | $0.0895 | $0.0895 | $0.0895 |
| 2022-11-16 | $0.0895 | $0.0869 | $0.0869 | $0.0869 |
| 2022-11-17 | $0.0869 | $0.0858 | $0.0858 | $0.0858 |
| 2022-11-18 | $0.0858 | $0.0866 | $0.0866 | $0.0866 |
| 2022-11-19 | $0.0866 | $0.0871 | $0.0871 | $0.0871 |
| 2022-11-20 | $0.0870 | $0.0815 | $0.0815 | $0.0815 |
| 2022-11-21 | $0.0815 | $0.0791 | $0.0791 | $0.0791 |
| 2022-11-22 | $0.0791 | $0.0810 | $0.0810 | $0.0810 |
| 2022-11-23 | $0.0814 | $0.0846 | $0.0846 | $0.0846 |
| 2022-11-24 | $0.0846 | $0.0860 | $0.0860 | $0.0860 |
| 2022-11-25 | $0.0860 | $0.0857 | $0.0857 | $0.0857 |
| 2022-11-26 | $0.0857 | $0.9577000 | $0.0857 | $0.0857 |
| 2022-11-30 | $0.0869 | $0.0926 | $0.0926 | $0.0926 |
| 2022-12-01 | $0.0926 | $0.0913 | $0.0913 | $0.0913 |
| 2022-12-02 | $0.0913 | $0.0926 | $0.0926 | $0.0926 |
| 2022-12-03 | $0.0926 | $0.0888 | $0.0888 | $0.0888 |
| 2022-12-04 | $0.0887 | $0.0915 | $0.0915 | $0.0915 |
| 2022-12-05 | $0.0915 | $0.0900 | $0.0900 | $0.0900 |
| 2022-12-06 | $0.0900 | $0.0909 | $0.0909 | $0.0909 |
| 2022-12-07 | $0.0909 | $0.0881 | $0.0881 | $0.0881 |
| 2022-12-08 | $0.0880 | $0.0915 | $0.0915 | $0.0915 |
| 2022-12-09 | $0.0915 | $0.0903 | $0.0903 | $0.0903 |
| 2022-12-10 | $0.0903 | $0.0905 | $0.0905 | $0.0905 |
| 2022-12-11 | $0.0905 | $0.0903 | $0.0903 | $0.0903 |
| 2022-12-12 | $0.0903 | $0.0912 | $0.0912 | $0.0912 |
| 2022-12-13 | $0.0912 | $0.0943 | $0.0943 | $0.0943 |
| 2022-12-14 | $0.0944 | $0.0935 | $0.0935 | $0.0935 |
| 2022-12-15 | $0.0935 | $0.0906 | $0.0906 | $0.0906 |
| 2022-12-16 | $0.0906 | $0.0835 | $0.0835 | $0.0835 |
| 2022-12-17 | $0.0835 | $0.0849 | $0.0849 | $0.0849 |
| 2022-12-18 | $0.0849 | $0.0846 | $0.0846 | $0.0846 |
| 2022-12-19 | $0.0846 | $0.0835 | $0.0835 | $0.0835 |
| 2022-12-20 | $0.0835 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-21 | $0.0870 | $0.0868 | $0.0868 | $0.0868 |
| 2022-12-22 | $0.0868 | $0.0871 | $0.0871 | $0.0871 |
| 2022-12-23 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2022-12-24 | $0.0872 | $0.9756000 | $0.0873 | $0.0872 |
| 2022-12-31 | $0.0857 | $0.0854 | $0.0854 | $0.0854 |
| 2023-01-01 | $0.0854 | $0.0858 | $0.0858 | $0.0858 |
| 2023-01-02 | $0.0858 | $0.0868 | $0.0868 | $0.0868 |
| 2023-01-03 | $0.0868 | $0.0868 | $0.0868 | $0.0868 |
| 2023-01-04 | $0.0868 | $0.0898 | $0.0898 | $0.0898 |
| 2023-01-05 | $0.0898 | $1.01 | $0.0899 | $0.0898 |
| 2023-01-06 | $0.0894 | $0.0907 | $0.0907 | $0.0907 |
| 2023-01-07 | $0.0907 | $0.0904 | $0.0904 | $0.0904 |
| 2023-01-08 | $0.0904 | $0.0921 | $0.0921 | $0.0921 |
| 2023-01-09 | $0.0921 | $0.0944 | $0.0944 | $0.0944 |
| 2023-01-10 | $0.0944 | $0.0955 | $0.0955 | $0.0955 |
| 2023-01-11 | $0.0955 | $0.0993100 | $0.0993100 | $0.0993100 |
| 2023-01-12 | $0.0993100 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2023-01-13 | $0.1012000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2023-01-14 | $0.1038000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2023-01-15 | $0.1108000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2023-01-16 | $0.1110000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2023-01-17 | $0.1128000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-01-18 | $0.1119000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2023-01-19 | $0.1081000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-01-20 | $0.1109000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2023-01-21 | $0.1186000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-01-22 | $0.1163000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2023-01-23 | $0.1164000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-01-24 | $0.1163000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2023-01-25 | $0.1113000 | $1.24 | $0.1113000 | $0.1111000 |
| 2023-01-31 | $0.1120000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-02-01 | $0.1134000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2023-02-02 | $0.1174000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2023-02-03 | $0.1175000 | $1.32 | $0.1178000 | $0.1175000 |
| 2023-02-05 | $0.1192000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2023-02-06 | $0.1165000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-02-07 | $0.1154000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2023-02-08 | $0.1195000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2023-02-09 | $0.1180000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2023-02-10 | $0.1105000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2023-02-11 | $0.1082000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-02-12 | $0.1100000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2023-02-13 | $0.1084000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-02-14 | $0.1077000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2023-02-15 | $0.1113000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-02-16 | $0.1198000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2023-02-17 | $0.1171000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2023-02-18 | $0.1211000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2023-02-19 | $0.1210000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2023-02-20 | $0.1202000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2023-02-21 | $0.1218000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2023-02-22 | $0.1187000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2023-02-23 | $0.1175000 | $1.31 | $0.1176000 | $0.1175000 |
| 2023-02-25 | $0.1150000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2023-02-26 | $0.1140000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2023-02-27 | $0.1174000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2023-02-28 | $0.1168000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2023-03-01 | $0.1147000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2023-03-02 | $0.1191000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-03-03 | $0.1178000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2023-03-04 | $0.1122000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2023-03-05 | $0.1120000 | $1.25 | $0.1121000 | $0.1120000 |
| 2023-03-06 | $0.1119000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2023-03-07 | $0.1120000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2023-03-08 | $0.1117000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2023-03-09 | $0.1096000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-03-10 | $0.1028000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-03-11 | $0.1024000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2023-03-12 | $0.1060000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2023-03-13 | $0.1138000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2023-03-14 | $0.1202000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2023-03-15 | $0.1219000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2023-03-16 | $0.1184000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-03-17 | $0.1199000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2023-03-18 | $0.1282000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2023-03-19 | $0.1261000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-03-20 | $0.1276000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2023-03-21 | $0.1243000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2023-03-22 | $0.1292000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2023-03-23 | $0.1243000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2023-03-24 | $0.1299000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-03-25 | $0.1252000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2023-03-26 | $0.1247000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2023-03-27 | $0.1270000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-03-28 | $0.1227000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2023-03-29 | $0.1268000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2023-03-30 | $0.1282000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2023-03-31 | $0.1283000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2023-04-01 | $0.1303000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2023-04-02 | $0.1302000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2023-04-03 | $0.1284000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2023-04-04 | $0.1295000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2023-04-05 | $0.1338000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2023-04-06 | $0.1365000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2023-04-07 | $0.1339000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-04-08 | $0.1333000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2023-04-09 | $0.1323000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2023-04-10 | $0.1330000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2023-04-11 | $0.1366000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2023-04-12 | $0.1352000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2023-04-13 | $0.1372000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2023-04-14 | $0.1440000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2023-04-15 | $0.1503000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2023-04-16 | $0.1496000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2023-04-17 | $0.1516000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2023-04-18 | $0.1484000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2023-04-19 | $0.1505000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2023-04-20 | $0.1385000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2023-04-21 | $0.1389000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2023-04-22 | $0.1322000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2023-04-23 | $0.1340000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2023-04-24 | $0.1332000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2023-04-25 | $0.1317000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2023-04-26 | $0.1335000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2023-04-27 | $0.1335000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2023-04-28 | $0.1365000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2023-04-29 | $0.1353000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2023-04-30 | $0.1365000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2023-05-01 | $0.1337000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-05-02 | $0.1310000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2023-05-03 | $0.1338000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2023-05-04 | $0.1363000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2023-05-05 | $0.1343000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2023-05-06 | $0.1427000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2023-05-07 | $0.1360000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2023-05-08 | $0.1344000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2023-05-09 | $0.1326000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2023-05-10 | $0.1322000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2023-05-11 | $0.1318000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2023-05-12 | $0.1284000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-13 | $0.1293000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2023-05-14 | $0.1284000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2023-05-15 | $0.1287000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2023-05-16 | $0.1299000 | $1.45 | $0.1300000 | $0.1298000 |
설명
설명
Forty Seven Bank is a financial technology start-up aiming to provide high quality, secure and user-friendly banking services for individual and institutional consumers, which will be fully recognised by the financial authorities and compliant with regulatory framework. FSBT is an ERC20 token based on Ethereum. It's used within the platform and gives its holders several benefits, making them top priority customers of the bank according to loyalty program and will get loyalty rewards on yearly basis based on performance of the bank.
| 전체 이름 | Forty Seven Bank (FSBT) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://www.fortyseven.io/ |
| 트위터 | @47foundation |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 3,509,535 FSBT |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
Forty Seven Bank is a financial technology start-up aiming to provide high quality, secure and user-friendly banking services for individual and institutional consumers, which will be fully recognised by the financial authorities and compliant with regulatory framework. FSBT is an ERC20 token based on Ethereum. It's used within the platform and gives its holders several benefits, making them top priority customers of the bank according to loyalty program and will get loyalty rewards on yearly basis based on performance of the bank.
Team:
- Aleksandrs Malins: Chief Executive Officer, Member of the Board
- Igors Astapčiks: Chief Operational Officer, Member of the Board
- Vladimirs Tomko: Chief Marketing Officer, Member of the Board
- Mihails Skoblovs: Chief Financial Officer, Member of the Board
The Forty Seven Bank began on the 16th of November 2017 and will end on the 31st of March 2018. The ICO token supply represents 90% of the total supply and will be sold for a 0.00393 ETH starting price. The funding target is set at 3600 ETH and the cap at 36000 ETH.
Token Reserve Split (10%):
- For founders: 5%
- Bounties: 5%
The FSBT ICO features a bonus and bounty campaigns.
| ICO 상태 | Ongoing |
|---|---|
| 토큰 공급량 | N/A |
| 시작 날짜 | 2017-11-16 |
| 종료 날짜 | 2018-03-31 |
| 기금 조성 (BTC) | 1,776,219 FSBT tokens sold |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.00393 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/@fortyseven47 |
| 백서 | https://drive.google.com/open?id=0BzvESRkgX-uDeHc1QjRzbHRBelU |
