FX
Function X 순위 183
웹사이트
Twitter
225,342,059 FX
구매 / 판매
Get Wallet
Function X
Function X 가격 $0.09
$0.09
Function X 24h Vol
$355,173
$355,173
Function X 시가 총액 $20,457,834
$20,457,834
24시간 볼륨
38 BTC 1 H
-0.19 %
24 H
-1.92 %
7 d
5.36 %
오늘 Function X 미국 달러의 가격은 현재입니다.
0.0908
USD, 변환 된 경우 Bitcoin ~이다.
0.00000981
BTC. 총 225,342,059 FX 현재 시장에서 유통되고있다.. Function X 가격에 변화가 생겼다. -1.92 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.004 M US dollars Function X ~에 거래되었습니다 암호 교환. 도망 Function X's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Function X
심볼
FX
알고리즘
Scrypt
BTC 가격
0.00000981 BTC
BTC 시장
2,211 BTC
BTC 24h Vol
38 BTC
암호화폐 총 채굴량
225,342,059 FX
1h
-0.19 %
24h
-1.92 %
7d
5.36 %
Twitter
웹사이트
Share Function X Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-12 | $0.2617000 | $0.2299000 | $0.2790000 | $0.1871000 |
| 2022-05-13 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-14 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-15 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-16 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-17 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-18 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-19 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-20 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-21 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-22 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-23 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-24 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-25 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-26 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-27 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-28 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-29 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-30 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-31 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-01 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-02 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-03 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-04 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-05 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-06 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-07 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-08 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-09 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-10 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-11 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-12 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-13 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-14 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-15 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-16 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-17 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-18 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-19 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-20 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-21 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-22 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-23 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-24 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-25 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-26 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-27 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-28 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-29 | $0.2299000 | $0.0000320 | $0.2299000 | $0.0000320 |
| 2022-06-30 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-01 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-02 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-03 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-04 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-05 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-06 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-07 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-08 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-09 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-10 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-11 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-12 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-13 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-14 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-15 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-16 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-17 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-18 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-19 | $0.2727000 | $0.2721000 | $0.2843000 | $0.2691000 |
| 2022-07-20 | $0.2742000 | $0.2640000 | $0.2741000 | $0.2588000 |
| 2022-07-21 | $0.2640000 | $0.2674000 | $0.2768000 | $0.2649000 |
| 2022-07-22 | $0.2674000 | $0.2612000 | $0.2787000 | $0.2552000 |
| 2022-07-23 | $0.2612000 | $0.2624000 | $0.2762000 | $0.2541000 |
| 2022-07-24 | $0.2624000 | $0.2643000 | $0.2707000 | $0.2576000 |
| 2022-07-25 | $0.2643000 | $0.2514000 | $0.2676000 | $0.2374000 |
| 2022-07-26 | $0.2514000 | $0.2537000 | $0.2635000 | $0.2509000 |
| 2022-07-27 | $0.2538000 | $0.2521000 | $0.2543000 | $0.2515000 |
| 2022-07-31 | $0.3088000 | $0.3122000 | $0.3258000 | $0.3025000 |
| 2022-08-01 | $0.3122000 | $0.2917000 | $0.3170000 | $0.2907000 |
| 2022-08-02 | $0.2917000 | $0.2974000 | $0.3127000 | $0.2877000 |
| 2022-08-03 | $0.2948000 | $0.2951000 | $0.2963000 | $0.2855000 |
| 2022-08-04 | $0.2951000 | $0.2909000 | $0.2982000 | $0.2844000 |
| 2022-08-05 | $0.2917000 | $0.2980000 | $0.3151000 | $0.2980000 |
| 2022-08-06 | $0.2980000 | $0.2999000 | $0.3168000 | $0.2891000 |
| 2022-08-07 | $0.2999000 | $0.3030000 | $0.3168000 | $0.2974000 |
| 2022-08-08 | $0.3039000 | $0.3099000 | $0.3142000 | $0.3006000 |
| 2022-08-09 | $0.3042000 | $0.2979000 | $0.3020000 | $0.2889000 |
| 2022-08-10 | $0.2980000 | $0.3079000 | $0.3115000 | $0.3007000 |
| 2022-08-11 | $0.3079000 | $0.3048000 | $0.3077000 | $0.2971000 |
| 2022-08-12 | $0.3048000 | $0.3113000 | $0.3230000 | $0.3047000 |
| 2022-08-13 | $0.3145000 | $0.3088000 | $0.3181000 | $0.3088000 |
| 2022-08-14 | $0.3092000 | $0.3053000 | $0.3144000 | $0.3016000 |
| 2022-08-15 | $0.3049000 | $0.2998000 | $0.3213000 | $0.2996000 |
| 2022-08-16 | $0.2998000 | $0.3021000 | $0.3102000 | $0.2927000 |
| 2022-08-17 | $0.2966000 | $0.2859000 | $0.2944000 | $0.2843000 |
| 2022-08-18 | $0.2859000 | $0.2893000 | $0.3037000 | $0.2866000 |
| 2022-08-19 | $0.2970000 | $0.2648000 | $0.2669000 | $0.2529000 |
| 2022-08-20 | $0.2591000 | $0.2622000 | $0.2692000 | $0.2493000 |
| 2022-08-21 | $0.2619000 | $0.2770000 | $0.2770000 | $0.2689000 |
| 2022-08-22 | $0.2770000 | $0.2757000 | $0.2897000 | $0.2755000 |
| 2022-08-23 | $0.2724000 | $0.2780000 | $0.2802000 | $0.2709000 |
| 2022-08-24 | $0.2780000 | $0.2740000 | $0.2763000 | $0.2716000 |
| 2022-08-25 | $0.2740000 | $0.2782000 | $0.2954000 | $0.2724000 |
| 2022-08-26 | $0.2781000 | $0.2589000 | $0.2642000 | $0.2437000 |
| 2022-08-27 | $0.2614000 | $0.2543000 | $0.2605000 | $0.2525000 |
| 2022-08-28 | $0.2543000 | $0.2572000 | $0.2575000 | $0.2540000 |
| 2022-08-31 | $0.2482000 | $0.2552000 | $0.2557000 | $0.2434000 |
| 2022-09-01 | $0.2554000 | $0.2595000 | $0.2645000 | $0.2542000 |
| 2022-09-02 | $0.2617000 | $0.2534000 | $0.2613000 | $0.2476000 |
| 2022-09-03 | $0.2537000 | $0.2561000 | $0.2614000 | $0.2505000 |
| 2022-09-04 | $0.2537000 | $0.2596000 | $0.2890000 | $0.2558000 |
| 2022-09-05 | $0.2596000 | $0.2679000 | $0.2889000 | $0.2638000 |
| 2022-09-06 | $0.2672000 | $0.2546000 | $0.2569000 | $0.2467000 |
| 2022-09-07 | $0.2543000 | $0.2528000 | $0.2769000 | $0.2502000 |
| 2022-09-08 | $0.2567000 | $0.2512000 | $0.2591000 | $0.2512000 |
| 2022-09-09 | $0.2530000 | $0.2509000 | $0.2660000 | $0.2464000 |
| 2022-09-10 | $0.2509000 | $0.2580000 | $0.2944000 | $0.2499000 |
| 2022-09-11 | $0.2580000 | $0.2576000 | $0.2652000 | $0.2520000 |
| 2022-09-12 | $0.2576000 | $0.2546000 | $0.2546000 | $0.2462000 |
| 2022-09-13 | $0.2546000 | $0.3518000 | $0.3930000 | $0.2335000 |
| 2022-09-14 | $0.3518000 | $0.2853000 | $0.3828000 | $0.2755000 |
| 2022-09-15 | $0.2853000 | $0.2645000 | $0.2665000 | $0.2424000 |
| 2022-09-16 | $0.2645000 | $0.2542000 | $0.2611000 | $0.2455000 |
| 2022-09-17 | $0.2542000 | $0.2489000 | $0.2664000 | $0.2489000 |
| 2022-09-18 | $0.2487000 | $0.2402000 | $0.2418000 | $0.2259000 |
| 2022-09-19 | $0.2381000 | $0.2370000 | $0.2505000 | $0.2353000 |
| 2022-09-20 | $0.2353000 | $0.2376000 | $0.2403000 | $0.2262000 |
| 2022-09-21 | $0.2376000 | $0.2362000 | $0.2395000 | $0.2144000 |
| 2022-09-22 | $0.2352000 | $0.2343000 | $0.2508000 | $0.2319000 |
| 2022-09-23 | $0.2343000 | $0.2357000 | $0.2529000 | $0.2314000 |
| 2022-09-24 | $0.2357000 | $0.2367000 | $0.2381000 | $0.2338000 |
| 2022-09-25 | $0.2367000 | $0.2340000 | $0.2385000 | $0.2306000 |
| 2022-09-26 | $0.2340000 | $0.2369000 | $0.2439000 | $0.2366000 |
| 2022-09-27 | $0.2379000 | $0.2379000 | $0.2380000 | $0.2379000 |
| 2022-09-30 | $0.2328000 | $0.2535000 | $0.2895000 | $0.2304000 |
| 2022-10-01 | $0.2535000 | $0.2363000 | $0.2506000 | $0.2317000 |
| 2022-10-02 | $0.2363000 | $0.2312000 | $0.2313000 | $0.2272000 |
| 2022-10-03 | $0.2315000 | $0.2381000 | $0.2422000 | $0.2362000 |
| 2022-10-04 | $0.2381000 | $0.2402000 | $0.2456000 | $0.2333000 |
| 2022-10-05 | $0.2402000 | $0.2433000 | $0.2479000 | $0.2372000 |
| 2022-10-06 | $0.2433000 | $0.2371000 | $0.2559000 | $0.2333000 |
| 2022-10-07 | $0.2372000 | $0.2327000 | $0.2383000 | $0.2290000 |
| 2022-10-08 | $0.2327000 | $0.2348000 | $0.2363000 | $0.2281000 |
| 2022-10-09 | $0.2348000 | $0.2353000 | $0.2367000 | $0.2312000 |
| 2022-10-10 | $0.2354000 | $0.2307000 | $0.2319000 | $0.2268000 |
| 2022-10-11 | $0.2307000 | $0.2328000 | $0.2374000 | $0.2288000 |
| 2022-10-12 | $0.2328000 | $0.2301000 | $0.2366000 | $0.2273000 |
| 2022-10-13 | $0.2301000 | $0.2198000 | $0.2346000 | $0.2181000 |
| 2022-10-14 | $0.2198000 | $0.2241000 | $0.2259000 | $0.2152000 |
| 2022-10-15 | $0.2241000 | $0.2230000 | $0.2263000 | $0.2197000 |
| 2022-10-16 | $0.2230000 | $0.2319000 | $0.2348000 | $0.2280000 |
| 2022-10-17 | $0.2319000 | $0.2329000 | $0.2618000 | $0.2320000 |
| 2022-10-18 | $0.2329000 | $0.2274000 | $0.2300000 | $0.2228000 |
| 2022-10-19 | $0.2274000 | $0.2213000 | $0.2241000 | $0.2171000 |
| 2022-10-20 | $0.2213000 | $0.2222000 | $0.2228000 | $0.2175000 |
| 2022-10-21 | $0.2222000 | $0.2255000 | $0.2318000 | $0.2246000 |
| 2022-10-22 | $0.2255000 | $0.2244000 | $0.2280000 | $0.2219000 |
| 2022-10-23 | $0.2244000 | $0.2281000 | $0.2391000 | $0.2267000 |
| 2022-10-24 | $0.2281000 | $0.2277000 | $0.2282000 | $0.2277000 |
| 2022-10-31 | $0.2288000 | $0.2276000 | $0.2301000 | $0.2205000 |
| 2022-11-01 | $0.2276000 | $0.2260000 | $0.2287000 | $0.2223000 |
| 2022-11-02 | $0.2260000 | $0.2264000 | $0.2270000 | $0.2150000 |
| 2022-11-03 | $0.2262000 | $0.2335000 | $0.2359000 | $0.2240000 |
| 2022-11-04 | $0.2335000 | $0.2464000 | $0.2525000 | $0.2412000 |
| 2022-11-05 | $0.2441000 | $0.2442000 | $0.2442000 | $0.2440000 |
| 2022-11-07 | $0.2454000 | $0.2393000 | $0.2459000 | $0.2345000 |
| 2022-11-08 | $0.2393000 | $0.2055000 | $0.2139000 | $0.1952000 |
| 2022-11-09 | $0.2055000 | $0.1802000 | $0.1858000 | $0.1670000 |
| 2022-11-10 | $0.1802000 | $0.1903000 | $0.2124000 | $0.1826000 |
| 2022-11-11 | $0.1903000 | $0.1878000 | $0.2014000 | $0.1878000 |
| 2022-11-12 | $0.1873000 | $0.1808000 | $0.1865000 | $0.1780000 |
| 2022-11-13 | $0.1808000 | $0.1703000 | $0.1766000 | $0.1674000 |
| 2022-11-14 | $0.1703000 | $0.1649000 | $0.1840000 | $0.1604000 |
| 2022-11-15 | $0.1649000 | $0.1733000 | $0.1785000 | $0.1631000 |
| 2022-11-16 | $0.1733000 | $0.1733000 | $0.1750000 | $0.1632000 |
| 2022-11-17 | $0.1733000 | $0.1684000 | $0.1720000 | $0.1643000 |
| 2022-11-18 | $0.1684000 | $0.1652000 | $0.1704000 | $0.1636000 |
| 2022-11-19 | $0.1652000 | $0.1751000 | $0.1770000 | $0.1652000 |
| 2022-11-20 | $0.1749000 | $0.1853000 | $0.1997000 | $0.1625000 |
| 2022-11-21 | $0.1853000 | $0.1665000 | $0.1797000 | $0.1626000 |
| 2022-11-22 | $0.1665000 | $0.1690000 | $0.1728000 | $0.1638000 |
| 2022-11-23 | $0.1690000 | $0.1747000 | $0.1768000 | $0.1663000 |
| 2022-11-24 | $0.1747000 | $0.1715000 | $0.1776000 | $0.1695000 |
| 2022-11-25 | $0.1715000 | $0.1691000 | $0.1729000 | $0.1672000 |
| 2022-11-26 | $0.1692000 | $0.1722000 | $0.1725000 | $0.1683000 |
| 2022-11-27 | $0.1722000 | $0.1722000 | $0.1722000 | $0.1721000 |
| 2022-11-30 | $0.1652000 | $0.1743000 | $0.1827000 | $0.1688000 |
| 2022-12-01 | $0.1743000 | $0.1724000 | $0.1761000 | $0.1705000 |
| 2022-12-02 | $0.1724000 | $0.1734000 | $0.1770000 | $0.1713000 |
| 2022-12-03 | $0.1734000 | $0.1710000 | $0.1717000 | $0.1660000 |
| 2022-12-04 | $0.1709000 | $0.1748000 | $0.1768000 | $0.1727000 |
| 2022-12-05 | $0.1748000 | $0.1780000 | $0.1933000 | $0.1515000 |
| 2022-12-06 | $0.1776000 | $0.1758000 | $0.1914000 | $0.1753000 |
| 2022-12-07 | $0.1758000 | $0.1726000 | $0.1765000 | $0.1716000 |
| 2022-12-08 | $0.1728000 | $0.1740000 | $0.1806000 | $0.1672000 |
| 2022-12-09 | $0.1740000 | $0.1771000 | $0.1782000 | $0.1653000 |
| 2022-12-10 | $0.1771000 | $0.1839000 | $0.1864000 | $0.1768000 |
| 2022-12-11 | $0.1816000 | $0.1768000 | $0.1819000 | $0.1749000 |
| 2022-12-12 | $0.1768000 | $0.1767000 | $0.1828000 | $0.1760000 |
| 2022-12-13 | $0.1767000 | $0.1854000 | $0.1877000 | $0.1799000 |
| 2022-12-14 | $0.1854000 | $0.1805000 | $0.1876000 | $0.1785000 |
| 2022-12-15 | $0.1838000 | $0.1777000 | $0.1804000 | $0.1681000 |
| 2022-12-16 | $0.1777000 | $0.1703000 | $0.1754000 | $0.1638000 |
| 2022-12-17 | $0.1703000 | $0.1656000 | $0.1741000 | $0.1618000 |
| 2022-12-18 | $0.1656000 | $0.1634000 | $0.1719000 | $0.1610000 |
| 2022-12-19 | $0.1634000 | $0.1634000 | $0.1701000 | $0.1510000 |
| 2022-12-20 | $0.1695000 | $0.1741000 | $0.1920000 | $0.1724000 |
| 2022-12-21 | $0.1741000 | $0.1759000 | $0.1763000 | $0.1687000 |
| 2022-12-22 | $0.1767000 | $0.1734000 | $0.1792000 | $0.1651000 |
| 2022-12-23 | $0.1734000 | $0.1697000 | $0.1748000 | $0.1597000 |
| 2022-12-24 | $0.1697000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2022-12-31 | $0.1546000 | $0.1568000 | $0.1647000 | $0.1402000 |
| 2023-01-01 | $0.1568000 | $0.1551000 | $0.1594000 | $0.1423000 |
| 2023-01-02 | $0.1551000 | $0.1559000 | $0.1609000 | $0.1510000 |
| 2023-01-03 | $0.1559000 | $0.1569000 | $0.1605000 | $0.1493000 |
| 2023-01-04 | $0.1569000 | $0.1589000 | $0.1650000 | $0.1520000 |
| 2023-01-05 | $0.1589000 | $0.1589000 | $0.1590000 | $0.1589000 |
| 2023-01-06 | $0.1582000 | $0.1591000 | $0.1626000 | $0.1467000 |
| 2023-01-07 | $0.1591000 | $0.1549000 | $0.1600000 | $0.1405000 |
| 2023-01-08 | $0.1549000 | $0.1580000 | $0.1640000 | $0.1464000 |
| 2023-01-09 | $0.1580000 | $0.1591000 | $0.1651000 | $0.1438000 |
| 2023-01-10 | $0.1591000 | $0.1643000 | $0.1678000 | $0.1477000 |
| 2023-01-11 | $0.1643000 | $0.1710000 | $0.1757000 | $0.1554000 |
| 2023-01-12 | $0.1710000 | $0.1670000 | $0.1764000 | $0.1582000 |
| 2023-01-13 | $0.1706000 | $0.1790000 | $0.1888000 | $0.1774000 |
| 2023-01-14 | $0.1772000 | $0.1837000 | $0.1945000 | $0.1727000 |
| 2023-01-15 | $0.1837000 | $0.1855000 | $0.1935000 | $0.1706000 |
| 2023-01-16 | $0.1855000 | $0.1848000 | $0.2019000 | $0.1678000 |
| 2023-01-17 | $0.0000320 | $0.1857000 | $0.1879000 | $0.0000320 |
| 2023-01-18 | $0.1857000 | $0.1823000 | $0.1872000 | $0.1765000 |
| 2023-01-19 | $0.1842000 | $0.1809000 | $0.1908000 | $0.1654000 |
| 2023-01-20 | $0.1799000 | $0.1907000 | $0.1910000 | $0.1797000 |
| 2023-01-21 | $0.1907000 | $0.1922000 | $0.1958000 | $0.1891000 |
| 2023-01-22 | $0.1922000 | $0.1879000 | $0.1930000 | $0.1864000 |
| 2023-01-23 | $0.1885000 | $0.1939000 | $0.1950000 | $0.1778000 |
| 2023-01-24 | $0.1913000 | $0.1885000 | $0.1984000 | $0.1833000 |
| 2023-01-25 | $0.1885000 | $0.1897000 | $0.1902000 | $0.1755000 |
| 2023-01-26 | $0.1889000 | $0.1893000 | $0.1893000 | $0.1889000 |
| 2023-01-31 | $0.2008000 | $0.1991000 | $0.2150000 | $0.1969000 |
| 2023-02-01 | $0.1991000 | $0.1982000 | $0.2017000 | $0.1912000 |
| 2023-02-02 | $0.1982000 | $0.2009000 | $0.2068000 | $0.1968000 |
| 2023-02-03 | $0.2009000 | $0.2018000 | $0.2107000 | $0.2009000 |
| 2023-02-05 | $0.2025000 | $0.2023000 | $0.2117000 | $0.1878000 |
| 2023-02-06 | $0.2023000 | $0.2034000 | $0.2084000 | $0.1978000 |
| 2023-02-07 | $0.2034000 | $0.2222000 | $0.2500000 | $0.2030000 |
| 2023-02-08 | $0.2222000 | $0.2145000 | $0.2355000 | $0.2145000 |
| 2023-02-09 | $0.2145000 | $0.1928000 | $0.2169000 | $0.1803000 |
| 2023-02-10 | $0.1928000 | $0.1888000 | $0.1929000 | $0.1861000 |
| 2023-02-11 | $0.1888000 | $0.1931000 | $0.1947000 | $0.1853000 |
| 2023-02-12 | $0.1931000 | $0.1940000 | $0.1943000 | $0.1914000 |
| 2023-02-13 | $0.1940000 | $0.1847000 | $0.1947000 | $0.1808000 |
| 2023-02-14 | $0.1847000 | $0.2056000 | $0.2233000 | $0.1847000 |
| 2023-02-15 | $0.2056000 | $0.2053000 | $0.2063000 | $0.1914000 |
| 2023-02-16 | $0.2053000 | $0.1962000 | $0.2310000 | $0.1936000 |
| 2023-02-17 | $0.1962000 | $0.2037000 | $0.2052000 | $0.1930000 |
| 2023-02-18 | $0.2037000 | $0.2062000 | $0.2076000 | $0.2026000 |
| 2023-02-19 | $0.2062000 | $0.2143000 | $0.2175000 | $0.2026000 |
| 2023-02-20 | $0.2143000 | $0.2151000 | $0.2156000 | $0.2086000 |
| 2023-02-21 | $0.2151000 | $0.2237000 | $0.2241000 | $0.2138000 |
| 2023-02-22 | $0.2237000 | $0.2575000 | $0.3470000 | $0.2209000 |
| 2023-02-23 | $0.2575000 | $0.2575000 | $0.2575000 | $0.2566000 |
| 2023-02-25 | $0.2179000 | $0.2082000 | $0.2183000 | $0.2018000 |
| 2023-02-26 | $0.2082000 | $0.2068000 | $0.2146000 | $0.1997000 |
| 2023-02-27 | $0.2068000 | $0.2047000 | $0.2132000 | $0.2036000 |
| 2023-02-28 | $0.2047000 | $0.2030000 | $0.2106000 | $0.2007000 |
| 2023-03-01 | $0.2030000 | $0.2024000 | $0.2143000 | $0.1980000 |
| 2023-03-02 | $0.2024000 | $0.2049000 | $0.2099000 | $0.2008000 |
| 2023-03-03 | $0.2049000 | $0.1924000 | $0.2049000 | $0.1902000 |
| 2023-03-04 | $0.1924000 | $0.1916000 | $0.1987000 | $0.1862000 |
| 2023-03-05 | $0.1916000 | $0.1927000 | $0.1927000 | $0.1916000 |
| 2023-03-06 | $0.1956000 | $0.1948000 | $0.1961000 | $0.1895000 |
| 2023-03-07 | $0.1948000 | $0.1913000 | $0.1953000 | $0.1902000 |
| 2023-03-08 | $0.1913000 | $0.1980000 | $0.2066000 | $0.1881000 |
| 2023-03-09 | $0.1980000 | $0.1850000 | $0.2048000 | $0.1837000 |
| 2023-03-10 | $0.1850000 | $0.1754000 | $0.1851000 | $0.1649000 |
| 2023-03-11 | $0.1754000 | $0.1696000 | $0.1844000 | $0.1660000 |
| 2023-03-12 | $0.1696000 | $0.1843000 | $0.1865000 | $0.1675000 |
| 2023-03-13 | $0.1843000 | $0.1871000 | $0.1912000 | $0.1827000 |
| 2023-03-14 | $0.1871000 | $0.1927000 | $0.2091000 | $0.1855000 |
| 2023-03-15 | $0.1927000 | $0.1873000 | $0.1990000 | $0.1856000 |
| 2023-03-16 | $0.1873000 | $0.1925000 | $0.2151000 | $0.1841000 |
| 2023-03-17 | $0.1925000 | $0.2006000 | $0.2009000 | $0.1909000 |
| 2023-03-18 | $0.2006000 | $0.2015000 | $0.2220000 | $0.1987000 |
| 2023-03-19 | $0.2015000 | $0.2084000 | $0.2090000 | $0.1969000 |
| 2023-03-20 | $0.2084000 | $0.2020000 | $0.2186000 | $0.2020000 |
| 2023-03-21 | $0.2020000 | $0.1978000 | $0.2060000 | $0.1978000 |
| 2023-03-22 | $0.1978000 | $0.1961000 | $0.2294000 | $0.1901000 |
| 2023-03-23 | $0.1961000 | $0.2012000 | $0.2049000 | $0.1960000 |
| 2023-03-24 | $0.2012000 | $0.1956000 | $0.2029000 | $0.1956000 |
| 2023-03-25 | $0.1956000 | $0.1909000 | $0.1960000 | $0.1885000 |
| 2023-03-26 | $0.1909000 | $0.1962000 | $0.1998000 | $0.1907000 |
| 2023-03-27 | $0.1962000 | $0.1874000 | $0.1976000 | $0.1871000 |
| 2023-03-28 | $0.1874000 | $0.1894000 | $0.1910000 | $0.1850000 |
| 2023-03-29 | $0.1894000 | $0.1901000 | $0.1910000 | $0.1878000 |
| 2023-03-30 | $0.1901000 | $0.1921000 | $0.1933000 | $0.1875000 |
| 2023-03-31 | $0.1921000 | $0.1898000 | $0.1931000 | $0.1898000 |
| 2023-04-01 | $0.1898000 | $0.1922000 | $0.1922000 | $0.1885000 |
| 2023-04-02 | $0.1922000 | $0.1885000 | $0.1943000 | $0.1884000 |
| 2023-04-03 | $0.1885000 | $0.1890000 | $0.1920000 | $0.1885000 |
| 2023-04-04 | $0.1890000 | $0.1953000 | $0.1966000 | $0.1884000 |
| 2023-04-05 | $0.1953000 | $0.1942000 | $0.1985000 | $0.1937000 |
| 2023-04-06 | $0.1942000 | $0.1942000 | $0.1968000 | $0.1906000 |
| 2023-04-07 | $0.1942000 | $0.1918000 | $0.1963000 | $0.1906000 |
| 2023-04-08 | $0.1918000 | $0.1954000 | $0.1979000 | $0.1918000 |
| 2023-04-09 | $0.1954000 | $0.2002000 | $0.2002000 | $0.1948000 |
| 2023-04-10 | $0.2002000 | $0.2017000 | $0.2348000 | $0.1999000 |
| 2023-04-11 | $0.2017000 | $0.2016000 | $0.2061000 | $0.2005000 |
| 2023-04-12 | $0.2016000 | $0.2054000 | $0.2112000 | $0.1995000 |
| 2023-04-13 | $0.2054000 | $0.2031000 | $0.2098000 | $0.2030000 |
| 2023-04-14 | $0.2031000 | $0.2060000 | $0.2065000 | $0.2010000 |
| 2023-04-15 | $0.2060000 | $0.2026000 | $0.2060000 | $0.2019000 |
| 2023-04-16 | $0.2007000 | $0.1991000 | $0.2047000 | $0.1987000 |
| 2023-04-17 | $0.2022000 | $0.1992000 | $0.2046000 | $0.1980000 |
| 2023-04-18 | $0.1992000 | $0.1961000 | $0.2017000 | $0.1958000 |
| 2023-04-19 | $0.1961000 | $0.1886000 | $0.2023000 | $0.1865000 |
| 2023-04-20 | $0.1886000 | $0.1867000 | $0.1896000 | $0.1864000 |
| 2023-04-21 | $0.1867000 | $0.1779000 | $0.1888000 | $0.1776000 |
| 2023-04-22 | $0.1779000 | $0.1789000 | $0.1793000 | $0.1765000 |
| 2023-04-23 | $0.1789000 | $0.1792000 | $0.1793000 | $0.1778000 |
| 2023-04-24 | $0.1792000 | $0.1875000 | $0.2130000 | $0.1750000 |
| 2023-04-25 | $0.1875000 | $0.1855000 | $0.2161000 | $0.1831000 |
| 2023-04-26 | $0.1855000 | $0.1836000 | $0.1921000 | $0.1767000 |
| 2023-04-27 | $0.1836000 | $0.1851000 | $0.1861000 | $0.1673000 |
| 2023-04-28 | $0.1851000 | $0.1755000 | $0.1852000 | $0.1754000 |
| 2023-04-29 | $0.1755000 | $0.1799000 | $0.1863000 | $0.1755000 |
| 2023-04-30 | $0.1799000 | $0.1800000 | $0.1877000 | $0.1755000 |
| 2023-05-01 | $0.1800000 | $0.1727000 | $0.1849000 | $0.1674000 |
| 2023-05-02 | $0.1727000 | $0.1718000 | $0.1790000 | $0.1668000 |
| 2023-05-03 | $0.1718000 | $0.1790000 | $0.1811000 | $0.1676000 |
| 2023-05-04 | $0.1790000 | $0.1743000 | $0.1795000 | $0.1711000 |
| 2023-05-05 | $0.1722000 | $0.1754000 | $0.1850000 | $0.1682000 |
| 2023-05-06 | $0.1762000 | $0.1664000 | $0.1816000 | $0.1647000 |
| 2023-05-07 | $0.1664000 | $0.1626000 | $0.1698000 | $0.1613000 |
| 2023-05-08 | $0.1626000 | $0.1587000 | $0.1633000 | $0.1521000 |
| 2023-05-09 | $0.1580000 | $0.1591000 | $0.1616000 | $0.1539000 |
| 2023-05-10 | $0.1568000 | $0.1570000 | $0.1599000 | $0.1562000 |
| 2023-05-11 | $0.1570000 | $0.1554000 | $0.1572000 | $0.1549000 |
| 2023-05-12 | $0.1554000 | $0.1511000 | $0.1555000 | $0.1471000 |
| 2023-05-13 | $0.1511000 | $0.1538000 | $0.1545000 | $0.1510000 |
| 2023-05-14 | $0.1488000 | $0.1488000 | $0.1504000 | $0.1473000 |
| 2023-05-15 | $0.1523000 | $0.1563000 | $0.1563000 | $0.1515000 |
| 2023-05-16 | $0.1504000 | $0.1501000 | $0.1505000 | $0.1495000 |
설명
설명
FCoin is a Scrypt cryptocurrency. It employs a Proof of Work/Proof of Stake consensus prtocol and 10 minute block times. The total suppy for FX is 987600000 with a 15% premine.
