GSR
GeyserCoin 순위 1827
웹사이트
Twitter
1,235,169 GSR
구매 / 판매
Get Wallet
GeyserCoin
GeyserCoin 가격 $0.01
$0.01
GeyserCoin 24h Vol
$36
$36
GeyserCoin 시가 총액 $17,362
$17,362
24시간 볼륨
0 BTC 1 H
-0.21 %
24 H
-10.94 %
7 d
-0.58 %
오늘 GeyserCoin 미국 달러의 가격은 현재입니다.
0.0141
USD, 변환 된 경우 Bitcoin ~이다.
0.00000152
BTC. 총 1,235,169 GSR 현재 시장에서 유통되고있다.. GeyserCoin 가격에 변화가 생겼다. -10.94 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars GeyserCoin ~에 거래되었습니다 암호 교환. 도망 GeyserCoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
GeyserCoin
심볼
GSR
알고리즘
BTC 가격
0.00000152 BTC
BTC 시장
2 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
1,235,169 GSR
1h
-0.21 %
24h
-10.94 %
7d
-0.58 %
Twitter
웹사이트
Share GeyserCoin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0334900 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2022-05-12 | $0.0313400 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2022-05-13 | $0.0312300 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2022-05-14 | $0.0315800 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2022-05-15 | $0.0324500 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-05-16 | $0.0338000 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2022-05-17 | $0.0322300 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2022-05-18 | $0.0328500 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-05-19 | $0.0309600 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2022-05-20 | $0.0327100 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-21 | $0.0315000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2022-05-22 | $0.0317600 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-05-23 | $0.0326900 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2022-05-24 | $0.0314000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2022-05-25 | $0.0320000 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2022-05-26 | $0.0318700 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2022-05-27 | $0.0315200 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2022-05-28 | $0.0308900 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2022-05-29 | $0.0313300 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2022-05-30 | $0.0318100 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2022-05-31 | $0.0342500 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-06-01 | $0.0343200 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2022-06-02 | $0.0321700 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2022-06-03 | $0.0328700 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-06-04 | $0.0320500 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2022-06-05 | $0.0322300 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2022-06-06 | $0.0322900 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2022-06-07 | $0.0338600 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2022-06-08 | $0.0336000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-06-09 | $0.0326000 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2022-06-10 | $0.0324900 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2022-06-11 | $0.0313900 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-06-12 | $0.0306600 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-06-13 | $0.0287100 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-06-14 | $0.0242700 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-06-15 | $0.0238900 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2022-06-16 | $0.0243700 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-06-17 | $0.0220000 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-06-18 | $0.0220700 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-06-19 | $0.0204700 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-06-20 | $0.0222000 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-06-21 | $0.0221900 | $0.0221800 | $0.0222400 | $0.0221700 |
| 2022-06-22 | $0.0223600 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-06-23 | $0.0215500 | $0.0215300 | $0.0215900 | $0.0214600 |
| 2022-06-24 | $0.0227900 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-06-25 | $0.0229200 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-06-26 | $0.0231900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-06-27 | $0.0227100 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-06-28 | $0.0223800 | $0.0224000 | $0.0224100 | $0.0223700 |
| 2022-06-30 | $0.0217000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-07-01 | $0.0215000 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2022-07-02 | $0.0207900 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-07-03 | $0.0207600 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-07-04 | $0.0208400 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2022-07-05 | $0.0218300 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-07-06 | $0.0217700 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-07-07 | $0.0221900 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-08 | $0.0233400 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-07-09 | $0.0233200 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-07-10 | $0.0233100 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-07-11 | $0.0225100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-07-12 | $0.0215400 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-07-13 | $0.0208500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-07-14 | $0.0218500 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-07-15 | $0.0222200 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2022-07-16 | $0.0224900 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-07-17 | $0.0228900 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-07-18 | $0.0224600 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-07-19 | $0.0242400 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-07-20 | $0.0252700 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-07-21 | $0.0250800 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-07-22 | $0.0250100 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-07-23 | $0.0245000 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-07-24 | $0.0242500 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-07-25 | $0.0243900 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2022-07-26 | $0.0230100 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-07-27 | $0.0229600 | $0.0229800 | $0.0229900 | $0.0229000 |
| 2022-07-31 | $0.0255400 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-08-01 | $0.0251700 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-08-02 | $0.0251300 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-08-03 | $0.0248300 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-08-04 | $0.0246500 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2022-08-05 | $0.0244300 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2022-08-06 | $0.0251800 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-08-07 | $0.0247900 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2022-08-08 | $0.0250300 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2022-08-09 | $0.0257200 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-08-10 | $0.0250100 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-08-11 | $0.0258800 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-08-12 | $0.0258600 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-08-13 | $0.0263700 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2022-08-14 | $0.0264100 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-08-15 | $0.0262600 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-08-16 | $0.0260300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-08-17 | $0.0257700 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2022-08-18 | $0.0252100 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-08-19 | $0.0250600 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-20 | $0.0225000 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-08-21 | $0.0228300 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-08-22 | $0.0232400 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-08-23 | $0.0231100 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-08-24 | $0.0232400 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-08-25 | $0.0230800 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-08-26 | $0.0232900 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-08-27 | $0.0218700 | $0.0217700 | $0.0218700 | $0.0217600 |
| 2022-08-31 | $0.0214000 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-09-01 | $0.0216500 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2022-09-02 | $0.0217400 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-09-03 | $0.0215500 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2022-09-04 | $0.0214200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-09-05 | $0.0216000 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-09-06 | $0.0213800 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-09-07 | $0.0203000 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-09-08 | $0.0208300 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2022-09-09 | $0.0208700 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-09-10 | $0.0230800 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-09-11 | $0.0233900 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-09-12 | $0.0235800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-09-13 | $0.0241900 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2022-09-14 | $0.0217900 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-09-15 | $0.0218500 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-09-16 | $0.0212800 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2022-09-17 | $0.0213900 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-09-18 | $0.0217300 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2022-09-19 | $0.0209700 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2022-09-20 | $0.0211000 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2022-09-21 | $0.0203900 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-09-22 | $0.0199500 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-09-23 | $0.0209600 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-09-24 | $0.0208300 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2022-09-25 | $0.0204400 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-09-26 | $0.0203100 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2022-09-27 | $0.0207700 | $0.0207600 | $0.0207800 | $0.0207400 |
| 2022-09-30 | $0.0211600 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-10-01 | $0.0209800 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2022-10-02 | $0.0208600 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-10-03 | $0.0205800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-10-04 | $0.0212000 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2022-10-05 | $0.0219700 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-10-06 | $0.0217700 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-10-07 | $0.0215600 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2022-10-08 | $0.0211000 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2022-10-09 | $0.0209700 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-10-10 | $0.0210000 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2022-10-11 | $0.0206600 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-10-12 | $0.0205800 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-10-13 | $0.0206900 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-10-14 | $0.0209300 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2022-10-15 | $0.0207200 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2022-10-16 | $0.0206000 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2022-10-17 | $0.0208100 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2022-10-18 | $0.0211100 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-10-19 | $0.0208800 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2022-10-20 | $0.0206500 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-10-21 | $0.0205700 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2022-10-22 | $0.0207000 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2022-10-23 | $0.0207400 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-10-24 | $0.0211400 | $0.0211400 | $0.0211600 | $0.0211300 |
| 2022-10-31 | $0.0222800 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2022-11-01 | $0.0221300 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-11-02 | $0.0221200 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-11-03 | $0.0217600 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-11-04 | $0.0218200 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-11-05 | $0.0228400 | $0.0228400 | $0.0228900 | $0.0228400 |
| 2022-11-07 | $0.0225800 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2022-11-08 | $0.0222400 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-11-09 | $0.0200300 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-11-10 | $0.0170900 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-11-11 | $0.0189600 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-11-12 | $0.0183700 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-11-13 | $0.0181200 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2022-11-14 | $0.0176100 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-11-15 | $0.0179200 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2022-11-16 | $0.0182300 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-11-17 | $0.0179800 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2022-11-18 | $0.0180100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2022-11-19 | $0.0180100 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-11-20 | $0.0180200 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-11-21 | $0.0175500 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-11-22 | $0.0170200 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-11-23 | $0.0174900 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-11-24 | $0.0179200 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-11-25 | $0.0179200 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-11-26 | $0.0178300 | $0.0178300 | $0.0178400 | $0.0178200 |
| 2022-11-30 | $0.0177500 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2022-12-01 | $0.0185400 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2022-12-02 | $0.0183400 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-12-03 | $0.0184600 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-12-04 | $0.0182400 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2022-12-05 | $0.0184800 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2022-12-06 | $0.0183200 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-12-07 | $0.0184500 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-12-08 | $0.0181800 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-12-09 | $0.0186000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-12-10 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-12-11 | $0.0185000 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-12-12 | $0.0184600 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-12-13 | $0.0185900 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-12-14 | $0.0192000 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-12-15 | $0.0192300 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-12-16 | $0.0187500 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-12-17 | $0.0179900 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-12-18 | $0.0181200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2022-12-19 | $0.0180800 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2022-12-20 | $0.0177600 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-12-21 | $0.0182500 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2022-12-22 | $0.0181700 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-12-23 | $0.0181600 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-12-24 | $0.0181200 | $0.0181200 | $0.0181300 | $0.0181200 |
| 2022-12-31 | $0.0179300 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2023-01-01 | $0.0178500 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-01-02 | $0.0179400 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-04 | $0.0180000 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2023-01-05 | $0.0181900 | $0.0182000 | $0.0182000 | $0.0181900 |
| 2023-01-06 | $0.0181700 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-01-07 | $0.0183000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-01-08 | $0.0183000 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2023-01-09 | $0.0184900 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2023-01-10 | $0.0185500 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2023-01-11 | $0.0188400 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2023-01-12 | $0.0193700 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2023-01-13 | $0.0203600 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2023-01-14 | $0.0215300 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2023-01-15 | $0.0226300 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2023-01-16 | $0.0225500 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2023-01-17 | $0.0228800 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-01-18 | $0.0228300 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-01-19 | $0.0223300 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2023-01-20 | $0.0227700 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2023-01-21 | $0.0244900 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2023-01-22 | $0.0246100 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-01-23 | $0.0245300 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2023-01-24 | $0.0247500 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2023-01-25 | $0.0244500 | $0.0244700 | $0.0244800 | $0.0244200 |
| 2023-01-31 | $0.0246600 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2023-02-01 | $0.0249800 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2023-02-02 | $0.0256300 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2023-02-03 | $0.0253500 | $0.0254500 | $0.0254500 | $0.0253500 |
| 2023-02-05 | $0.0252000 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2023-02-06 | $0.0247800 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2023-02-07 | $0.0245800 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-02-08 | $0.0251100 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2023-02-09 | $0.0248000 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2023-02-10 | $0.0235500 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2023-02-11 | $0.0233700 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2023-02-12 | $0.0236100 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-02-13 | $0.0235300 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-02-14 | $0.0235300 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-02-15 | $0.0239900 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2023-02-16 | $0.0262800 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2023-02-17 | $0.0254200 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2023-02-18 | $0.0265400 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-02-19 | $0.0266100 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2023-02-20 | $0.0262300 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2023-02-21 | $0.0268300 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2023-02-22 | $0.0264100 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2023-02-23 | $0.0261200 | $0.0261300 | $0.0261400 | $0.0261200 |
| 2023-02-25 | $0.0250400 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2023-02-26 | $0.0250200 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2023-02-27 | $0.0254400 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2023-02-28 | $0.0253700 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2023-03-01 | $0.0249800 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2023-03-02 | $0.0255300 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2023-03-03 | $0.0253400 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2023-03-04 | $0.0241500 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2023-03-05 | $0.0241400 | $0.0241400 | $0.0241500 | $0.0241400 |
| 2023-03-06 | $0.0242300 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-03-07 | $0.0242000 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2023-03-08 | $0.0239800 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2023-03-09 | $0.0234400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2023-03-10 | $0.0220000 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2023-03-11 | $0.0218200 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2023-03-12 | $0.0222600 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2023-03-13 | $0.0239600 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2023-03-14 | $0.0261400 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2023-03-15 | $0.0267400 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2023-03-16 | $0.0263200 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2023-03-17 | $0.0270600 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2023-03-18 | $0.0296400 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2023-03-19 | $0.0291300 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2023-03-20 | $0.0302800 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2023-03-21 | $0.0300300 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2023-03-22 | $0.0304400 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2023-03-23 | $0.0295000 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2023-03-24 | $0.0306100 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2023-03-25 | $0.0296900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2023-03-26 | $0.0296900 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2023-03-27 | $0.0302400 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2023-03-28 | $0.0293200 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2023-03-29 | $0.0294600 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2023-03-30 | $0.0306200 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2023-03-31 | $0.0302800 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2023-04-01 | $0.0307600 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2023-04-02 | $0.0307400 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2023-04-03 | $0.0304400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2023-04-04 | $0.0300300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-04-05 | $0.0304300 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2023-04-06 | $0.0304400 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2023-04-07 | $0.0302900 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2023-04-08 | $0.0301400 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2023-04-09 | $0.0301900 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2023-04-10 | $0.0306100 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2023-04-11 | $0.0320300 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2023-04-12 | $0.0326400 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2023-04-13 | $0.0323000 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2023-04-14 | $0.0328400 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2023-04-15 | $0.0329300 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2023-04-16 | $0.0327500 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2023-04-17 | $0.0327500 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2023-04-18 | $0.0318000 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2023-04-19 | $0.0328300 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2023-04-20 | $0.0311300 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2023-04-21 | $0.0305000 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2023-04-22 | $0.0294400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2023-04-23 | $0.0300400 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2023-04-24 | $0.0298000 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2023-04-25 | $0.0297200 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2023-04-26 | $0.0305700 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2023-04-27 | $0.0307100 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2023-04-28 | $0.0318400 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-04-29 | $0.0316900 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2023-04-30 | $0.0315900 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2023-05-01 | $0.0315700 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2023-05-02 | $0.0303300 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2023-05-03 | $0.0309900 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2023-05-04 | $0.0313600 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2023-05-05 | $0.0311800 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2023-05-06 | $0.0319100 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2023-05-07 | $0.0312600 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2023-05-08 | $0.0308600 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-09 | $0.0300000 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2023-05-10 | $0.0298900 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2023-05-11 | $0.0298400 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2023-05-12 | $0.0291500 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2023-05-13 | $0.0289500 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2023-05-14 | $0.0289300 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2023-05-15 | $0.0290900 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2023-05-16 | $0.0293500 | $0.0293500 | $0.0293600 | $0.0293300 |
설명
설명
GSR is a new approach to the coin mining system. It has divided PoW and PoS, which replace each other every two weeks. Proof Of Work - GeyserCoin is gaining strength before the "eruption" and allows miners to get coins using their equipment. Proof Of Stake - the most profitable part of mining, aiming to give 100% per annum.
| 전체 이름 | GeyserCoin (GSR) |
|---|---|
| 시작 날짜 | 2017-04-06 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://geysercoin.com/ |
| 트위터 | @GeyserCoin_Dev |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | 1245683 |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 1,235,169 GSR |
| 사전 채굴량 | 1,176,770 |
| 초당 순 해시속도 | N/A |
