GNY
GNY 순위 396
웹사이트
Twitter
192,376,657 GNY
구매 / 판매
Get Wallet
GNY
GNY 가격 $0.05
$0.05
GNY 24h Vol
$2,671
$2,671
GNY 시가 총액 $9,941,858
$9,941,858
24시간 볼륨
0 BTC 1 H
-0.21 %
24 H
15.95 %
7 d
142.45 %
오늘 GNY 미국 달러의 가격은 현재입니다.
0.0517
USD, 변환 된 경우 Bitcoin ~이다.
0.00000559
BTC. 총 192,376,657 GNY 현재 시장에서 유통되고있다.. GNY 가격에 변화가 생겼다. 15.95 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars GNY ~에 거래되었습니다 암호 교환. 도망 GNY's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
GNY
심볼
GNY
알고리즘
ETH Token
BTC 가격
0.00000559 BTC
BTC 시장
1,075 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
192,376,657 GNY
1h
-0.21 %
24h
15.95 %
7d
142.45 %
Twitter
웹사이트
Share GNY Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0362900 | $0.0031920 | $0.0339500 | $0.0031920 |
| 2022-05-12 | $0.0031920 | $0.008675 | $0.0211100 | $0.0028920 |
| 2022-05-13 | $0.008675 | $0.007896 | $0.008773 | $0.007896 |
| 2022-05-14 | $0.007896 | $0.007212 | $0.008114 | $0.007212 |
| 2022-05-15 | $0.007212 | $0.0122100 | $0.0122100 | $0.007511 |
| 2022-05-16 | $0.0122100 | $0.0107400 | $0.0116400 | $0.0035810 |
| 2022-05-17 | $0.0107400 | $0.0103400 | $0.0109500 | $0.0103400 |
| 2022-05-18 | $0.0103400 | $0.009460 | $0.009747 | $0.008887 |
| 2022-05-19 | $0.009460 | $0.009388 | $0.0099930 | $0.009388 |
| 2022-05-20 | $0.009388 | $0.009042 | $0.009042 | $0.009042 |
| 2022-05-21 | $0.009042 | $0.009117 | $0.009117 | $0.009117 |
| 2022-05-22 | $0.009117 | $0.008474 | $0.009382 | $0.0048420 |
| 2022-05-23 | $0.008474 | $0.007560 | $0.008141 | $0.007560 |
| 2022-05-24 | $0.007560 | $0.007704 | $0.007704 | $0.007704 |
| 2022-05-25 | $0.007704 | $0.007672 | $0.007672 | $0.007672 |
| 2022-05-26 | $0.007672 | $0.007589 | $0.007589 | $0.007589 |
| 2022-05-27 | $0.007589 | $0.007430 | $0.007430 | $0.007430 |
| 2022-05-28 | $0.007435 | $0.007834 | $0.007834 | $0.007544 |
| 2022-05-29 | $0.007834 | $0.008247 | $0.008247 | $0.007952 |
| 2022-05-30 | $0.008247 | $0.009198 | $0.0104700 | $0.008881 |
| 2022-05-31 | $0.009198 | $0.009217 | $0.009217 | $0.009217 |
| 2022-06-01 | $0.009535 | $0.008937 | $0.008937 | $0.008937 |
| 2022-06-02 | $0.008937 | $0.009132 | $0.009132 | $0.009132 |
| 2022-06-03 | $0.009436 | $0.008904 | $0.009201 | $0.008904 |
| 2022-06-04 | $0.008904 | $0.009252 | $0.009252 | $0.008954 |
| 2022-06-05 | $0.009252 | $0.009268 | $0.009268 | $0.009268 |
| 2022-06-06 | $0.009268 | $0.009720 | $0.009720 | $0.009720 |
| 2022-06-07 | $0.009720 | $0.0099560 | $0.0099560 | $0.009645 |
| 2022-06-08 | $0.0099560 | $0.009057 | $0.009661 | $0.008453 |
| 2022-06-09 | $0.009057 | $0.009326 | $0.009326 | $0.009025 |
| 2022-06-10 | $0.009326 | $0.009011 | $0.009011 | $0.009011 |
| 2022-06-11 | $0.009011 | $0.008801 | $0.008801 | $0.008801 |
| 2022-06-12 | $0.008801 | $0.008508 | $0.008508 | $0.008242 |
| 2022-06-13 | $0.008508 | $0.006741 | $0.007191 | $0.006517 |
| 2022-06-14 | $0.006741 | $0.006636 | $0.006636 | $0.006636 |
| 2022-06-15 | $0.006636 | $0.006319 | $0.006770 | $0.006319 |
| 2022-06-16 | $0.006319 | $0.005704 | $0.005704 | $0.005093 |
| 2022-06-17 | $0.005704 | $0.005721 | $0.005721 | $0.005721 |
| 2022-06-18 | $0.005517 | $0.005118 | $0.005118 | $0.005118 |
| 2022-06-19 | $0.005118 | $0.005549 | $0.005549 | $0.005549 |
| 2022-06-20 | $0.005549 | $0.005549 | $0.005549 | $0.005549 |
| 2022-06-21 | $0.005549 | $0.005589 | $0.005589 | $0.005589 |
| 2022-06-22 | $0.005589 | $0.005588 | $0.005588 | $0.0045900 |
| 2022-06-23 | $0.005588 | $0.005697 | $0.005908 | $0.005697 |
| 2022-06-24 | $0.005697 | $0.005517 | $0.005729 | $0.005517 |
| 2022-06-25 | $0.005517 | $0.0047240 | $0.005583 | $0.0047240 |
| 2022-06-26 | $0.0047240 | $0.0046270 | $0.005258 | $0.0046270 |
| 2022-06-27 | $0.0046270 | $0.0047650 | $0.0047650 | $0.0045580 |
| 2022-06-28 | $0.0047650 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2022-06-29 | $0.0046580 | $0.0046580 | $0.0046600 | $0.0046570 |
| 2022-06-30 | $0.0046220 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2022-07-01 | $0.0045790 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2022-07-02 | $0.0044270 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-07-03 | $0.0044220 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2022-07-04 | $0.0044380 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2022-07-05 | $0.0046490 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-07-06 | $0.0046360 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2022-07-07 | $0.0047250 | $0.005187 | $0.005187 | $0.0049710 |
| 2022-07-08 | $0.005187 | $0.005182 | $0.005182 | $0.005182 |
| 2022-07-09 | $0.005182 | $0.005180 | $0.005180 | $0.005180 |
| 2022-07-10 | $0.005180 | $0.005003 | $0.005003 | $0.005003 |
| 2022-07-11 | $0.005003 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-07-12 | $0.0047870 | $0.005021 | $0.005021 | $0.0046340 |
| 2022-07-13 | $0.005021 | $0.005462 | $0.005462 | $0.005260 |
| 2022-07-14 | $0.005462 | $0.005556 | $0.005556 | $0.005556 |
| 2022-07-15 | $0.005556 | $0.005623 | $0.005623 | $0.005623 |
| 2022-07-16 | $0.005623 | $0.005724 | $0.005724 | $0.005724 |
| 2022-07-17 | $0.005724 | $0.005614 | $0.005614 | $0.005614 |
| 2022-07-18 | $0.005614 | $0.006061 | $0.006061 | $0.006061 |
| 2022-07-19 | $0.006061 | $0.006318 | $0.006318 | $0.006318 |
| 2022-07-20 | $0.006318 | $0.006038 | $0.006270 | $0.006038 |
| 2022-07-21 | $0.006038 | $0.006251 | $0.006251 | $0.006020 |
| 2022-07-22 | $0.006251 | $0.005898 | $0.006125 | $0.005898 |
| 2022-07-23 | $0.005898 | $0.005838 | $0.005838 | $0.005838 |
| 2022-07-24 | $0.005838 | $0.005872 | $0.005872 | $0.005872 |
| 2022-07-25 | $0.005872 | $0.005753 | $0.005753 | $0.005539 |
| 2022-07-26 | $0.005753 | $0.005527 | $0.005740 | $0.005527 |
| 2022-07-27 | $0.005527 | $0.005525 | $0.005533 | $0.005513 |
| 2022-07-31 | $0.0115900 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-08-01 | $0.0114200 | $0.009541 | $0.0114000 | $0.009541 |
| 2022-08-02 | $0.009541 | $0.009427 | $0.009427 | $0.009427 |
| 2022-08-03 | $0.009427 | $0.009815 | $0.009815 | $0.009358 |
| 2022-08-04 | $0.009815 | $0.009502 | $0.009728 | $0.009502 |
| 2022-08-05 | $0.009502 | $0.009794 | $0.009794 | $0.009794 |
| 2022-08-06 | $0.009794 | $0.009635 | $0.009635 | $0.009635 |
| 2022-08-07 | $0.009642 | $0.0113600 | $0.0113600 | $0.009736 |
| 2022-08-08 | $0.0113600 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-08-09 | $0.0116700 | $0.0127400 | $0.0127400 | $0.009494 |
| 2022-08-10 | $0.0127400 | $0.0139000 | $0.0139000 | $0.0131800 |
| 2022-08-11 | $0.0139000 | $0.0136500 | $0.0138900 | $0.0126900 |
| 2022-08-12 | $0.0136500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-08-13 | $0.0139100 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-08-14 | $0.0139400 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-08-15 | $0.0138600 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-08-16 | $0.0137400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-08-17 | $0.0136000 | $0.0123700 | $0.0135400 | $0.0123700 |
| 2022-08-18 | $0.0123700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-08-19 | $0.0123000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-08-20 | $0.0110400 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-08-21 | $0.0112100 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-08-22 | $0.0114000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-08-23 | $0.0113400 | $0.0118400 | $0.0118400 | $0.006887 |
| 2022-08-24 | $0.0118400 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-08-25 | $0.0117500 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-08-26 | $0.0118600 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-08-27 | $0.0111400 | $0.0111100 | $0.0111400 | $0.0111100 |
| 2022-08-31 | $0.0105000 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-09-01 | $0.0106300 | $0.0106700 | $0.0106700 | $0.0104700 |
| 2022-09-02 | $0.0106700 | $0.0103800 | $0.0105800 | $0.0103800 |
| 2022-09-03 | $0.0103800 | $0.0105100 | $0.0107100 | $0.0103100 |
| 2022-09-04 | $0.0105100 | $0.008401 | $0.0114000 | $0.008001 |
| 2022-09-05 | $0.008401 | $0.007917 | $0.0112800 | $0.007917 |
| 2022-09-06 | $0.007917 | $0.008456 | $0.008456 | $0.007517 |
| 2022-09-07 | $0.008456 | $0.008679 | $0.008679 | $0.008679 |
| 2022-09-08 | $0.008679 | $0.0110100 | $0.0110100 | $0.008695 |
| 2022-09-09 | $0.0110100 | $0.0126100 | $0.0126100 | $0.0121800 |
| 2022-09-10 | $0.0126100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-09-11 | $0.0127800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-09-12 | $0.0128800 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-09-13 | $0.0132200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-09-14 | $0.0119000 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-09-15 | $0.0119400 | $0.0108400 | $0.0116200 | $0.0108400 |
| 2022-09-16 | $0.0108400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-09-17 | $0.0108900 | $0.0108600 | $0.0110700 | $0.0108600 |
| 2022-09-18 | $0.0108600 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-09-19 | $0.0104900 | $0.0107500 | $0.0107500 | $0.0105500 |
| 2022-09-20 | $0.0107500 | $0.0102000 | $0.0103800 | $0.0102000 |
| 2022-09-21 | $0.0102000 | $0.0099730 | $0.0099730 | $0.0099730 |
| 2022-09-22 | $0.0099730 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-09-23 | $0.0104800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-09-24 | $0.0104200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-09-25 | $0.0102200 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-09-26 | $0.0101600 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-09-27 | $0.0103800 | $0.0103800 | $0.0103900 | $0.0103800 |
| 2022-09-30 | $0.0103800 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-10-01 | $0.0103000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-10-02 | $0.0102400 | $0.0104800 | $0.0104800 | $0.0101000 |
| 2022-10-03 | $0.0104800 | $0.0104100 | $0.0108000 | $0.0104100 |
| 2022-10-04 | $0.0104100 | $0.0156700 | $0.0195300 | $0.0107800 |
| 2022-10-05 | $0.0156700 | $0.0151200 | $0.0155200 | $0.0151200 |
| 2022-10-06 | $0.0151200 | $0.0147700 | $0.0149700 | $0.0147700 |
| 2022-10-07 | $0.0147700 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2022-10-08 | $0.0144500 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-10-09 | $0.0143700 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2022-10-10 | $0.0143900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-10-11 | $0.0141600 | $0.0129600 | $0.0141000 | $0.0114300 |
| 2022-10-12 | $0.0129600 | $0.0116800 | $0.0143700 | $0.0116800 |
| 2022-10-13 | $0.0116800 | $0.0143400 | $0.0143400 | $0.0118200 |
| 2022-10-14 | $0.0143400 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-10-15 | $0.0141900 | $0.0133500 | $0.0141100 | $0.0116300 |
| 2022-10-16 | $0.0133500 | $0.0142600 | $0.0142600 | $0.0117500 |
| 2022-10-17 | $0.0142600 | $0.0181800 | $0.0181800 | $0.0144700 |
| 2022-10-18 | $0.0181800 | $0.0170100 | $0.0179800 | $0.0170100 |
| 2022-10-19 | $0.0170100 | $0.0162600 | $0.0168300 | $0.0162600 |
| 2022-10-20 | $0.0162600 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-10-21 | $0.0161900 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-10-22 | $0.0162900 | $0.0159400 | $0.0163300 | $0.0159400 |
| 2022-10-23 | $0.0159400 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-10-24 | $0.0162500 | $0.0162400 | $0.0162500 | $0.0162400 |
| 2022-10-31 | $0.0171200 | $0.0143400 | $0.0170100 | $0.0141400 |
| 2022-11-01 | $0.0143400 | $0.0153600 | $0.0153600 | $0.0143400 |
| 2022-11-02 | $0.0153600 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-11-03 | $0.0151100 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-11-04 | $0.0151600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-11-05 | $0.0158600 | $0.0158700 | $0.0158700 | $0.0158600 |
| 2022-11-07 | $0.0156800 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-11-08 | $0.0154500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-11-09 | $0.0139100 | $0.0121800 | $0.0121800 | $0.0118700 |
| 2022-11-10 | $0.0121800 | $0.0128200 | $0.0135200 | $0.0128200 |
| 2022-11-11 | $0.0128200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-11-12 | $0.0124200 | $0.0124100 | $0.0125800 | $0.0122400 |
| 2022-11-13 | $0.0124100 | $0.0119000 | $0.0120700 | $0.0119000 |
| 2022-11-14 | $0.0119000 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-11-15 | $0.0121100 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-11-16 | $0.0123200 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-11-17 | $0.0121500 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-11-18 | $0.0121800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-11-19 | $0.0121700 | $0.0118500 | $0.0121800 | $0.0118500 |
| 2022-11-20 | $0.0118500 | $0.0121900 | $0.0121900 | $0.0115400 |
| 2022-11-21 | $0.0121900 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-11-22 | $0.0118200 | $0.0128000 | $0.0128000 | $0.0121500 |
| 2022-11-23 | $0.0128000 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-11-24 | $0.0131100 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-11-25 | $0.0131000 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-11-26 | $0.0130400 | $0.0134900 | $0.0134900 | $0.0130000 |
| 2022-11-27 | $0.0134900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-11-30 | $0.0134700 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-12-01 | $0.0140700 | $0.0137500 | $0.0139200 | $0.0137500 |
| 2022-12-02 | $0.0137500 | $0.0136800 | $0.0138500 | $0.0136800 |
| 2022-12-03 | $0.0136800 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2022-12-04 | $0.0135100 | $0.0143700 | $0.0143700 | $0.0136900 |
| 2022-12-05 | $0.0143700 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-12-06 | $0.0142500 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-12-07 | $0.0143500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-12-08 | $0.0141400 | $0.0143000 | $0.0144700 | $0.0143000 |
| 2022-12-09 | $0.0143000 | $0.0137000 | $0.0142200 | $0.0137000 |
| 2022-12-10 | $0.0137000 | $0.0140500 | $0.0140500 | $0.0137000 |
| 2022-12-11 | $0.0140500 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-12-12 | $0.0140200 | $0.0139400 | $0.0141100 | $0.0139400 |
| 2022-12-13 | $0.0139400 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-12-14 | $0.0144000 | $0.0163800 | $0.0163800 | $0.0144200 |
| 2022-12-15 | $0.0163800 | $0.0164900 | $0.0164900 | $0.0159700 |
| 2022-12-16 | $0.0164900 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-12-17 | $0.0158300 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-12-18 | $0.0159400 | $0.0150700 | $0.0159100 | $0.0150700 |
| 2022-12-19 | $0.0150700 | $0.0151300 | $0.0151300 | $0.0148000 |
| 2022-12-20 | $0.0151300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2022-12-21 | $0.0155500 | $0.0151400 | $0.0154800 | $0.0151400 |
| 2022-12-22 | $0.0151400 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-12-23 | $0.0151300 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2022-12-24 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2022-12-31 | $0.0156000 | $0.0150400 | $0.0155400 | $0.0150400 |
| 2023-01-01 | $0.0150400 | $0.0147900 | $0.0151200 | $0.0147900 |
| 2023-01-02 | $0.0147900 | $0.0146700 | $0.0148400 | $0.0146700 |
| 2023-01-03 | $0.0146700 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2023-01-04 | $0.0146700 | $0.0156700 | $0.0156700 | $0.0148300 |
| 2023-01-05 | $0.0156700 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2023-01-06 | $0.0156500 | $0.0154200 | $0.0157600 | $0.0154200 |
| 2023-01-07 | $0.0154200 | $0.0161000 | $0.0161000 | $0.0154200 |
| 2023-01-08 | $0.0161000 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2023-01-09 | $0.0162600 | $0.0158000 | $0.0163200 | $0.0158000 |
| 2023-01-10 | $0.0158000 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2023-01-11 | $0.0160500 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-01-12 | $0.0165000 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2023-01-13 | $0.0173400 | $0.0171400 | $0.0183400 | $0.0111600 |
| 2023-01-14 | $0.0171400 | $0.0205400 | $0.0251500 | $0.0180200 |
| 2023-01-15 | $0.0205400 | $0.0313200 | $0.0334100 | $0.0204600 |
| 2023-01-16 | $0.0313200 | $0.0254300 | $0.0317800 | $0.0152600 |
| 2023-01-17 | $0.0254300 | $0.0243100 | $0.0253600 | $0.0243100 |
| 2023-01-18 | $0.0243100 | $0.0254300 | $0.0254300 | $0.0237800 |
| 2023-01-19 | $0.0254300 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2023-01-20 | $0.0259300 | $0.0306100 | $0.0306100 | $0.0278900 |
| 2023-01-21 | $0.0306100 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2023-01-22 | $0.0307700 | $0.0315700 | $0.0315700 | $0.0306700 |
| 2023-01-23 | $0.0315700 | $0.0309400 | $0.0318600 | $0.0309400 |
| 2023-01-24 | $0.0309400 | $0.0298800 | $0.0305600 | $0.0298800 |
| 2023-01-25 | $0.0298800 | $0.0325200 | $0.0325200 | $0.0304500 |
| 2023-01-26 | $0.0325200 | $0.0325400 | $0.0325500 | $0.0325200 |
| 2023-01-31 | $0.0440700 | $0.0648 | $0.0648 | $0.0446400 |
| 2023-02-01 | $0.0648 | $0.1163000 | $0.1189000 | $0.0665 |
| 2023-02-02 | $0.1163000 | $0.0990500 | $0.1150000 | $0.0683 |
| 2023-02-03 | $0.0990500 | $0.0993600 | $0.0993600 | $0.0990400 |
| 2023-02-05 | $0.0985 | $0.0964 | $0.0968 | $0.0950 |
| 2023-02-06 | $0.0964 | $0.0951 | $0.0961 | $0.0951 |
| 2023-02-07 | $0.0951 | $0.0953 | $0.0972 | $0.0953 |
| 2023-02-08 | $0.0953 | $0.1148000 | $0.1428000 | $0.0941 |
| 2023-02-09 | $0.1148000 | $0.1570000 | $0.1570000 | $0.0427400 |
| 2023-02-10 | $0.1570000 | $0.1547000 | $0.1558000 | $0.1547000 |
| 2023-02-11 | $0.1547000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2023-02-12 | $0.1563000 | $0.1569000 | $0.1569000 | $0.1558000 |
| 2023-02-13 | $0.1569000 | $0.1307000 | $0.1569000 | $0.1307000 |
| 2023-02-14 | $0.1307000 | $0.1777000 | $0.1777000 | $0.1333000 |
| 2023-02-15 | $0.1777000 | $0.1944000 | $0.1947000 | $0.1944000 |
| 2023-02-16 | $0.1944000 | $0.1812000 | $0.1880000 | $0.1812000 |
| 2023-02-17 | $0.1812000 | $0.1696000 | $0.1893000 | $0.1401000 |
| 2023-02-18 | $0.1696000 | $0.1695000 | $0.1700000 | $0.1695000 |
| 2023-02-19 | $0.1695000 | $0.1664000 | $0.1676000 | $0.1591000 |
| 2023-02-20 | $0.1664000 | $0.1490000 | $0.1701000 | $0.1490000 |
| 2023-02-21 | $0.1490000 | $0.1345000 | $0.1467000 | $0.1345000 |
| 2023-02-22 | $0.1345000 | $0.1645000 | $0.1645000 | $0.1282000 |
| 2023-02-23 | $0.1645000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2023-02-25 | $0.1236000 | $0.1087000 | $0.1235000 | $0.1087000 |
| 2023-02-26 | $0.1087000 | $0.0964 | $0.1105000 | $0.0883 |
| 2023-02-27 | $0.0964 | $0.0998300 | $0.1116000 | $0.0949 |
| 2023-02-28 | $0.0998300 | $0.0981 | $0.0983 | $0.0946 |
| 2023-03-01 | $0.0981 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-03-02 | $0.1002000 | $0.0986 | $0.0995000 | $0.0986 |
| 2023-03-03 | $0.0986 | $0.0950 | $0.0950 | $0.0939 |
| 2023-03-04 | $0.0950 | $0.0704 | $0.0950 | $0.0704 |
| 2023-03-05 | $0.0704 | $0.0704 | $0.0704 | $0.0704 |
| 2023-03-06 | $0.0727 | $0.0921 | $0.0939 | $0.0726 |
| 2023-03-07 | $0.0921 | $0.0913 | $0.0913 | $0.0913 |
| 2023-03-08 | $0.0913 | $0.0923 | $0.0923 | $0.0892 |
| 2023-03-09 | $0.0923 | $0.0860 | $0.0866 | $0.0654 |
| 2023-03-10 | $0.0860 | $0.0849 | $0.0853 | $0.0806 |
| 2023-03-11 | $0.0849 | $0.0862 | $0.0866 | $0.0639 |
| 2023-03-12 | $0.0862 | $0.0883 | $0.0927 | $0.0881 |
| 2023-03-13 | $0.0883 | $0.0951 | $0.0966 | $0.0951 |
| 2023-03-14 | $0.0951 | $0.0971 | $0.0973 | $0.0971 |
| 2023-03-15 | $0.0971 | $0.0955 | $0.0955 | $0.0955 |
| 2023-03-16 | $0.0955 | $0.0977 | $0.0982 | $0.0977 |
| 2023-03-17 | $0.0977 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-03-18 | $0.1070000 | $0.1030000 | $0.1052000 | $0.1030000 |
| 2023-03-19 | $0.1030000 | $0.1074000 | $0.1074000 | $0.1071000 |
| 2023-03-20 | $0.1074000 | $0.1062000 | $0.1065000 | $0.1062000 |
| 2023-03-21 | $0.1062000 | $0.1012000 | $0.1077000 | $0.0789 |
| 2023-03-22 | $0.1012000 | $0.0997100 | $0.0997100 | $0.0533 |
| 2023-03-23 | $0.0997100 | $0.0975 | $0.1035000 | $0.0975 |
| 2023-03-24 | $0.0975 | $0.0852 | $0.0946 | $0.0850 |
| 2023-03-25 | $0.0852 | $0.0935 | $0.0935 | $0.0852 |
| 2023-03-26 | $0.0935 | $0.0949 | $0.0952 | $0.0949 |
| 2023-03-27 | $0.0949 | $0.0920 | $0.0920 | $0.0920 |
| 2023-03-28 | $0.0920 | $0.0922 | $0.0925 | $0.0922 |
| 2023-03-29 | $0.0922 | $0.0885 | $0.0961 | $0.0885 |
| 2023-03-30 | $0.0885 | $0.0872 | $0.0875 | $0.0872 |
| 2023-03-31 | $0.0872 | $0.0883 | $0.0886 | $0.0883 |
| 2023-04-01 | $0.0883 | $0.0549 | $0.0882 | $0.0549 |
| 2023-04-02 | $0.0549 | $0.0812 | $0.0812 | $0.0544 |
| 2023-04-03 | $0.0812 | $0.0801 | $0.0801 | $0.0801 |
| 2023-04-04 | $0.0801 | $0.0772 | $0.0812 | $0.0772 |
| 2023-04-05 | $0.0772 | $0.0688 | $0.0772 | $0.0688 |
| 2023-04-06 | $0.0688 | $0.0547 | $0.0684 | $0.0185100 |
| 2023-04-07 | $0.0547 | $0.0544 | $0.0544 | $0.0544 |
| 2023-04-08 | $0.0544 | $0.0758 | $0.0758 | $0.0542 |
| 2023-04-09 | $0.0758 | $0.0558 | $0.0768 | $0.0558 |
| 2023-04-10 | $0.0558 | $0.0180900 | $0.0584 | $0.0180900 |
| 2023-04-11 | $0.0180900 | $0.0629 | $0.0635 | $0.0184400 |
| 2023-04-12 | $0.0629 | $0.0628 | $0.0628 | $0.0622 |
| 2023-04-13 | $0.0628 | $0.0639 | $0.0639 | $0.0639 |
| 2023-04-14 | $0.0639 | $0.0640 | $0.0640 | $0.0640 |
| 2023-04-15 | $0.0640 | $0.0822 | $0.0822 | $0.0637 |
| 2023-04-16 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2023-04-17 | $0.0822 | $0.0798 | $0.0798 | $0.0798 |
| 2023-04-18 | $0.0798 | $0.0824 | $0.0824 | $0.0824 |
| 2023-04-19 | $0.0824 | $0.0781 | $0.0781 | $0.0781 |
| 2023-04-20 | $0.0781 | $0.0765 | $0.0765 | $0.0765 |
| 2023-04-21 | $0.0765 | $0.0739 | $0.0739 | $0.0739 |
| 2023-04-22 | $0.0739 | $0.0754 | $0.0754 | $0.0754 |
| 2023-04-23 | $0.0754 | $0.0745 | $0.0748 | $0.0745 |
| 2023-04-24 | $0.0745 | $0.0743 | $0.0743 | $0.0743 |
| 2023-04-25 | $0.0743 | $0.0764 | $0.0764 | $0.0764 |
| 2023-04-26 | $0.0764 | $0.0768 | $0.0768 | $0.0768 |
| 2023-04-27 | $0.0768 | $0.0796 | $0.0796 | $0.0796 |
| 2023-04-28 | $0.0796 | $0.0792 | $0.0792 | $0.0792 |
| 2023-04-29 | $0.0792 | $0.1006000 | $0.1006000 | $0.0790 |
| 2023-04-30 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-05-01 | $0.1006000 | $0.0966 | $0.0966 | $0.0966 |
| 2023-05-02 | $0.0966 | $0.0987 | $0.0987 | $0.0987 |
| 2023-05-03 | $0.0987 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2023-05-04 | $0.0999000 | $0.0993000 | $0.0993000 | $0.0993000 |
| 2023-05-05 | $0.0993000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-05-06 | $0.1017000 | $0.0860 | $0.0995700 | $0.0860 |
| 2023-05-07 | $0.0860 | $0.0849 | $0.0849 | $0.0849 |
| 2023-05-08 | $0.0849 | $0.0825 | $0.0825 | $0.0825 |
| 2023-05-09 | $0.0825 | $0.0401400 | $0.0822 | $0.0401400 |
| 2023-05-10 | $0.0401400 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2023-05-11 | $0.0400600 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2023-05-12 | $0.0391400 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2023-05-13 | $0.0388700 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2023-05-14 | $0.0388400 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2023-05-15 | $0.0390500 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2023-05-16 | $0.0394000 | $0.0394000 | $0.0394200 | $0.0393900 |
설명
설명
GNY introduces machine learning to pre-existing blockchains, offering smart APIs that bridge to Ethereum, to Asch, to Lisk and any developer working with the universal system. With GNY Centre, GNY brings its own dedicated blockchain that can host side chains, offering a powerful set of tools to launch and host your own project from conception to implementation in the most developer-friendly environment built around artificial intelligence.
| 전체 이름 | GNY (GNY) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | ETH Token |
| Proof Type | N/A |
| 웹사이트 | https://www.gny.io/ |
| 트위터 | @gny_io |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 192,376,657 GNY |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
