GBX
GoByte 순위 1354
웹사이트
Twitter
7,346,371 GBX
구매 / 판매
Get Wallet
GoByte
GoByte 가격 $0.03
$0.03
GoByte 24h Vol
$9,969
$9,969
GoByte 시가 총액 $217,071
$217,071
24시간 볼륨
1 BTC 1 H
0.25 %
24 H
1.8 %
7 d
3.6 %
오늘 GoByte 미국 달러의 가격은 현재입니다.
0.0295
USD, 변환 된 경우 Bitcoin ~이다.
0.00000319
BTC. 총 7,346,371 GBX 현재 시장에서 유통되고있다.. GoByte 가격에 변화가 생겼다. 1.8 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars GoByte ~에 거래되었습니다 암호 교환. 도망 GoByte's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
GoByte
심볼
GBX
알고리즘
NeoScrypt
BTC 가격
0.00000319 BTC
BTC 시장
23 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
7,346,371 GBX
1h
0.25 %
24h
1.8 %
7d
3.6 %
Twitter
웹사이트
Share GoByte Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0127200 | $0.0109700 | $0.0118400 | $0.006931 |
| 2022-05-12 | $0.0113900 | $0.0107000 | $0.0107000 | $0.006190 |
| 2022-05-13 | $0.0107000 | $0.0107300 | $0.0110000 | $0.006341 |
| 2022-05-14 | $0.006091 | $0.005993 | $0.006093 | $0.005993 |
| 2022-05-15 | $0.0109900 | $0.0119600 | $0.0119600 | $0.006515 |
| 2022-05-16 | $0.0118900 | $0.0116400 | $0.0116400 | $0.007161 |
| 2022-05-17 | $0.0116400 | $0.0118600 | $0.0146000 | $0.0115600 |
| 2022-05-18 | $0.0118600 | $0.0114700 | $0.0114700 | $0.0111800 |
| 2022-05-19 | $0.0114700 | $0.0121100 | $0.0124200 | $0.0121100 |
| 2022-05-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-21 | $0.0116700 | $0.0114700 | $0.0120600 | $0.0114700 |
| 2022-05-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-24 | $0.0113400 | $0.0121500 | $0.0121500 | $0.0115600 |
| 2022-05-25 | $0.0121500 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-05-26 | $0.0118600 | $0.0111000 | $0.0111000 | $0.0109400 |
| 2022-05-27 | $0.0111000 | $0.006261 | $0.0108300 | $0.006261 |
| 2022-05-28 | $0.006261 | $0.0140800 | $0.0150200 | $0.006501 |
| 2022-05-29 | $0.0140800 | $0.0186200 | $0.0186200 | $0.0133900 |
| 2022-05-30 | $0.0186200 | $0.0181600 | $0.0243500 | $0.0133400 |
| 2022-05-31 | $0.0181600 | $0.0306800 | $0.0306800 | $0.0176400 |
| 2022-06-01 | $0.0247900 | $0.0238300 | $0.0247300 | $0.0232400 |
| 2022-06-02 | $0.0287300 | $0.0463000 | $0.0463000 | $0.0289800 |
| 2022-06-03 | $0.0518 | $0.0267100 | $0.0505 | $0.0243400 |
| 2022-06-04 | $0.0267100 | $0.0277600 | $0.0277600 | $0.0268600 |
| 2022-06-05 | $0.0277600 | $0.0373700 | $0.0373700 | $0.0278100 |
| 2022-06-06 | $0.0373700 | $0.0360600 | $0.0391900 | $0.0266500 |
| 2022-06-07 | $0.0360600 | $0.0298700 | $0.0367100 | $0.0298700 |
| 2022-06-08 | $0.0298700 | $0.0317000 | $0.0320000 | $0.0289800 |
| 2022-06-09 | $0.0317000 | $0.0294800 | $0.0315900 | $0.0294800 |
| 2022-06-10 | $0.0294800 | $0.0258700 | $0.0284900 | $0.0258700 |
| 2022-06-11 | $0.0258700 | $0.0235600 | $0.0255500 | $0.0235600 |
| 2022-06-12 | $0.0235600 | $0.0244600 | $0.0257900 | $0.0207400 |
| 2022-06-13 | $0.0244600 | $0.0179800 | $0.0231500 | $0.0175300 |
| 2022-06-14 | $0.0179800 | $0.0188000 | $0.0190200 | $0.0176900 |
| 2022-06-15 | $0.0188000 | $0.0196300 | $0.0212100 | $0.0191800 |
| 2022-06-16 | $0.0196300 | $0.0183400 | $0.0183400 | $0.0177200 |
| 2022-06-17 | $0.0183400 | $0.0159400 | $0.0183900 | $0.0159400 |
| 2022-06-18 | $0.0159400 | $0.0265400 | $0.0320300 | $0.0147800 |
| 2022-06-19 | $0.0265400 | $0.0252800 | $0.0287700 | $0.0250800 |
| 2022-06-20 | $0.0252800 | $0.0271300 | $0.0271300 | $0.0252800 |
| 2022-06-21 | $0.0271300 | $0.0244300 | $0.0273200 | $0.0244300 |
| 2022-06-22 | $0.0244300 | $0.0163600 | $0.0241500 | $0.0137700 |
| 2022-06-23 | $0.0163600 | $0.0151900 | $0.0187800 | $0.0145600 |
| 2022-06-24 | $0.0149900 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-06-25 | $0.0250200 | $0.0196100 | $0.0253700 | $0.0196100 |
| 2022-06-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-06-27 | $0.0159800 | $0.0176100 | $0.0250700 | $0.0157500 |
| 2022-06-28 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-06-29 | $0.0172100 | $0.0171600 | $0.0172300 | $0.0171500 |
| 2022-06-30 | $0.0186900 | $0.0143300 | $0.0234900 | $0.0143300 |
| 2022-07-01 | $0.0143300 | $0.0146300 | $0.0146300 | $0.0138600 |
| 2022-07-02 | $0.0146300 | $0.0144200 | $0.0148000 | $0.0144200 |
| 2022-07-03 | $0.0191900 | $0.0191700 | $0.0191900 | $0.0191700 |
| 2022-07-04 | $0.0144700 | $0.0173800 | $0.0234500 | $0.0151600 |
| 2022-07-05 | $0.0173800 | $0.0233800 | $0.0233800 | $0.0173400 |
| 2022-07-06 | $0.0233800 | $0.0156100 | $0.0238300 | $0.0125300 |
| 2022-07-07 | $0.0248600 | $0.0127500 | $0.0259300 | $0.0127500 |
| 2022-07-08 | $0.0127500 | $0.0142000 | $0.0191900 | $0.0125200 |
| 2022-07-09 | $0.0142000 | $0.0142300 | $0.0142300 | $0.0139800 |
| 2022-07-10 | $0.0144600 | $0.0135500 | $0.0139700 | $0.0135500 |
| 2022-07-11 | $0.0135500 | $0.0121700 | $0.0129600 | $0.0119700 |
| 2022-07-12 | $0.0121700 | $0.0121700 | $0.0121700 | $0.0117800 |
| 2022-07-13 | $0.0121700 | $0.0131500 | $0.0131500 | $0.0127500 |
| 2022-07-14 | $0.0131500 | $0.0129600 | $0.0133800 | $0.0129600 |
| 2022-07-15 | $0.0129600 | $0.0133300 | $0.0133300 | $0.0131200 |
| 2022-07-16 | $0.0123200 | $0.0108500 | $0.0135800 | $0.0108500 |
| 2022-07-17 | $0.0108500 | $0.0122600 | $0.0122600 | $0.0107000 |
| 2022-07-18 | $0.0122600 | $0.0135700 | $0.0145100 | $0.0120800 |
| 2022-07-19 | $0.0135700 | $0.0133000 | $0.0133000 | $0.0132100 |
| 2022-07-20 | $0.0117000 | $0.0127700 | $0.0150900 | $0.0116100 |
| 2022-07-21 | $0.0127700 | $0.0145900 | $0.0145900 | $0.0127300 |
| 2022-07-22 | $0.0145900 | $0.0138400 | $0.0142900 | $0.0133800 |
| 2022-07-23 | $0.0138400 | $0.0134700 | $0.0145900 | $0.0116800 |
| 2022-07-24 | $0.0118200 | $0.0136900 | $0.0136900 | $0.0121900 |
| 2022-07-25 | $0.0135500 | $0.0130000 | $0.0130000 | $0.0127800 |
| 2022-07-26 | $0.0130000 | $0.0123300 | $0.0129700 | $0.009779 |
| 2022-07-27 | $0.0123300 | $0.0125500 | $0.0125600 | $0.0123000 |
| 2022-07-31 | $0.0139500 | $0.0123500 | $0.0137500 | $0.0104900 |
| 2022-08-01 | $0.0123500 | $0.0137300 | $0.0137300 | $0.0123300 |
| 2022-08-02 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-03 | $0.0109600 | $0.008887 | $0.0108800 | $0.008887 |
| 2022-08-04 | $0.008887 | $0.0120100 | $0.0120100 | $0.008828 |
| 2022-08-05 | $0.0126700 | $0.008162 | $0.0130600 | $0.008162 |
| 2022-08-06 | $0.008162 | $0.0124000 | $0.0126300 | $0.008035 |
| 2022-08-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-08 | $0.0125200 | $0.0109600 | $0.0128600 | $0.0102400 |
| 2022-08-09 | $0.0109600 | $0.0113500 | $0.0115800 | $0.0106500 |
| 2022-08-10 | $0.0127200 | $0.009381 | $0.0138500 | $0.009381 |
| 2022-08-11 | $0.0105400 | $0.0107700 | $0.0112500 | $0.008859 |
| 2022-08-12 | $0.0107700 | $0.0102500 | $0.0112300 | $0.009033 |
| 2022-08-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-14 | $0.0102700 | $0.0102100 | $0.0104500 | $0.0102100 |
| 2022-08-15 | $0.0102100 | $0.0103600 | $0.0103600 | $0.009641 |
| 2022-08-16 | $0.0103600 | $0.0100200 | $0.0102600 | $0.0100200 |
| 2022-08-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-18 | $0.009802 | $0.0099770 | $0.0099770 | $0.009745 |
| 2022-08-19 | $0.0099770 | $0.0100000 | $0.0100000 | $0.008958 |
| 2022-08-20 | $0.0100000 | $0.008880 | $0.0101500 | $0.008880 |
| 2022-08-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-22 | $0.009036 | $0.009630 | $0.0102700 | $0.008988 |
| 2022-08-23 | $0.009630 | $0.008823 | $0.0103300 | $0.008178 |
| 2022-08-24 | $0.008823 | $0.008120 | $0.008761 | $0.008120 |
| 2022-08-25 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-26 | $0.008195 | $0.008707 | $0.008707 | $0.007694 |
| 2022-08-27 | $0.008707 | $0.008683 | $0.008707 | $0.008673 |
| 2022-08-31 | $0.007925 | $0.008421 | $0.008421 | $0.008020 |
| 2022-09-01 | $0.008421 | $0.008253 | $0.008455 | $0.007649 |
| 2022-09-02 | $0.008253 | $0.007584 | $0.008183 | $0.007584 |
| 2022-09-03 | $0.007584 | $0.008727 | $0.008727 | $0.007537 |
| 2022-09-04 | $0.008727 | $0.007801 | $0.008802 | $0.007801 |
| 2022-09-05 | $0.007801 | $0.008115 | $0.008115 | $0.007719 |
| 2022-09-06 | $0.008115 | $0.007705 | $0.007705 | $0.007705 |
| 2022-09-07 | $0.007705 | $0.007329 | $0.007908 | $0.007329 |
| 2022-09-08 | $0.007329 | $0.007342 | $0.007535 | $0.007342 |
| 2022-09-09 | $0.007342 | $0.009616 | $0.009616 | $0.008120 |
| 2022-09-10 | $0.009616 | $0.008446 | $0.009745 | $0.008229 |
| 2022-09-11 | $0.008446 | $0.008953 | $0.009171 | $0.008516 |
| 2022-09-12 | $0.008953 | $0.008960 | $0.009184 | $0.008960 |
| 2022-09-13 | $0.008960 | $0.007868 | $0.008271 | $0.007868 |
| 2022-09-14 | $0.007868 | $0.008093 | $0.0111300 | $0.006879 |
| 2022-09-15 | $0.008093 | $0.007880 | $0.008471 | $0.007880 |
| 2022-09-16 | $0.007880 | $0.007922 | $0.007922 | $0.007922 |
| 2022-09-17 | $0.007922 | $0.008047 | $0.008249 | $0.008047 |
| 2022-09-18 | $0.008047 | $0.007767 | $0.007961 | $0.007767 |
| 2022-09-19 | $0.007767 | $0.008012 | $0.008012 | $0.007817 |
| 2022-09-20 | $0.008012 | $0.007741 | $0.007741 | $0.007741 |
| 2022-09-21 | $0.007793 | $0.007415 | $0.007415 | $0.007341 |
| 2022-09-22 | $0.007572 | $0.007969 | $0.007969 | $0.007969 |
| 2022-09-23 | $0.007956 | $0.007331 | $0.007909 | $0.007331 |
| 2022-09-24 | $0.006436 | $0.006388 | $0.006388 | $0.006388 |
| 2022-09-25 | $0.007191 | $0.008088 | $0.008088 | $0.007148 |
| 2022-09-26 | $0.008088 | $0.007692 | $0.008269 | $0.006539 |
| 2022-09-27 | $0.007692 | $0.007690 | $0.007697 | $0.007681 |
| 2022-09-30 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-10-01 | $0.006444 | $0.008101 | $0.008101 | $0.006358 |
| 2022-10-02 | $0.007339 | $0.007623 | $0.007623 | $0.007242 |
| 2022-10-03 | $0.007623 | $0.007264 | $0.007853 | $0.007264 |
| 2022-10-04 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-10-05 | $0.007527 | $0.008064 | $0.008064 | $0.007459 |
| 2022-10-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-10-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-10-08 | $0.006230 | $0.005801 | $0.006156 | $0.005801 |
| 2022-10-09 | $0.005826 | $0.005833 | $0.005833 | $0.0048610 |
| 2022-10-10 | $0.005833 | $0.005165 | $0.005739 | $0.005165 |
| 2022-10-11 | $0.005165 | $0.005527 | $0.005527 | $0.005146 |
| 2022-10-12 | $0.005527 | $0.005746 | $0.005746 | $0.005555 |
| 2022-10-13 | $0.005746 | $0.005814 | $0.005814 | $0.005814 |
| 2022-10-14 | $0.005279 | $0.005316 | $0.005316 | $0.005316 |
| 2022-10-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-10-16 | $0.005499 | $0.005501 | $0.005501 | $0.005500 |
| 2022-10-17 | $0.005779 | $0.005279 | $0.005865 | $0.005279 |
| 2022-10-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-10-19 | $0.005219 | $0.0049720 | $0.005163 | $0.0049720 |
| 2022-10-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-10-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-10-22 | $0.005330 | $0.005610 | $0.005610 | $0.005387 |
| 2022-10-23 | $0.005610 | $0.005825 | $0.005825 | $0.005825 |
| 2022-10-24 | $0.005825 | $0.005833 | $0.005834 | $0.005823 |
| 2022-10-31 | $0.0043320 | $0.0043030 | $0.0049180 | $0.0043030 |
| 2022-11-01 | $0.0049070 | $0.006093 | $0.006093 | $0.0049250 |
| 2022-11-02 | $0.006349 | $0.0042320 | $0.006448 | $0.0042320 |
| 2022-11-03 | $0.0042320 | $0.008083 | $0.008083 | $0.0042440 |
| 2022-11-04 | $0.008083 | $0.0173400 | $0.0209400 | $0.005922 |
| 2022-11-05 | $0.0173400 | $0.0173700 | $0.0173800 | $0.0173400 |
| 2022-11-07 | $0.0161000 | $0.009061 | $0.0162700 | $0.009061 |
| 2022-11-08 | $0.009061 | $0.0137200 | $0.0139100 | $0.008160 |
| 2022-11-09 | $0.0137200 | $0.009017 | $0.0117100 | $0.008859 |
| 2022-11-10 | $0.009017 | $0.0124700 | $0.0124700 | $0.0100100 |
| 2022-11-11 | $0.009746 | $0.009382 | $0.0133900 | $0.009112 |
| 2022-11-12 | $0.0117400 | $0.008051 | $0.0115700 | $0.008051 |
| 2022-11-13 | $0.008051 | $0.007828 | $0.0110900 | $0.006686 |
| 2022-11-14 | $0.007828 | $0.009457 | $0.009457 | $0.007964 |
| 2022-11-15 | $0.009457 | $0.007764 | $0.009621 | $0.007764 |
| 2022-11-16 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-11-17 | $0.007658 | $0.007506 | $0.008173 | $0.0045040 |
| 2022-11-18 | $0.008024 | $0.0106900 | $0.0106900 | $0.008101 |
| 2022-11-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-11-20 | $0.0107400 | $0.008850 | $0.0100700 | $0.008850 |
| 2022-11-21 | $0.009265 | $0.008983 | $0.008983 | $0.008983 |
| 2022-11-22 | $0.008983 | $0.009233 | $0.009233 | $0.009233 |
| 2022-11-23 | $0.008829 | $0.009256 | $0.0134800 | $0.008144 |
| 2022-11-24 | $0.009256 | $0.0033560 | $0.009407 | $0.0033560 |
| 2022-11-25 | $0.0049770 | $0.005283 | $0.005778 | $0.0046220 |
| 2022-11-26 | $0.005283 | $0.005282 | $0.005285 | $0.005282 |
| 2022-11-30 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-01 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-02 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-03 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-04 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-08 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-09 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-11 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-12 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-14 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-16 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-24 | $0.005370 | $0.005387 | $0.005388 | $0.005369 |
| 2022-12-31 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-01 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-02 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-03 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-04 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-05 | $0.005391 | $0.005409 | $0.005410 | $0.005390 |
| 2023-01-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-08 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-09 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-11 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-12 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-14 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-16 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-24 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-25 | $0.007244 | $0.007274 | $0.007274 | $0.007235 |
| 2023-01-31 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-01 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-02 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-03 | $0.007511 | $0.007562 | $0.007563 | $0.007510 |
| 2023-02-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-08 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-09 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-11 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-12 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-14 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-16 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-23 | $0.007740 | $0.007769 | $0.007770 | $0.007740 |
| 2023-02-25 | $0.007421 | $0.007414 | $0.007414 | $0.007414 |
| 2023-02-26 | $0.007414 | $0.007538 | $0.007538 | $0.007538 |
| 2023-02-27 | $0.007538 | $0.007517 | $0.007517 | $0.007517 |
| 2023-02-28 | $0.007517 | $0.007403 | $0.007403 | $0.007403 |
| 2023-03-01 | $0.007403 | $0.007565 | $0.007565 | $0.007565 |
| 2023-03-02 | $0.007565 | $0.007510 | $0.007510 | $0.007510 |
| 2023-03-03 | $0.007510 | $0.007156 | $0.007156 | $0.007156 |
| 2023-03-04 | $0.007156 | $0.007152 | $0.007152 | $0.007152 |
| 2023-03-05 | $0.007152 | $0.007176 | $0.007177 | $0.007152 |
| 2023-03-06 | $0.007179 | $0.007171 | $0.007171 | $0.007171 |
| 2023-03-07 | $0.007171 | $0.007104 | $0.007104 | $0.007104 |
| 2023-03-08 | $0.007104 | $0.006946 | $0.006946 | $0.006946 |
| 2023-03-09 | $0.006946 | $0.006518 | $0.006518 | $0.006518 |
| 2023-03-10 | $0.006518 | $0.006466 | $0.006466 | $0.006466 |
| 2023-03-11 | $0.006466 | $0.006595 | $0.006595 | $0.006595 |
| 2023-03-12 | $0.006595 | $0.007098 | $0.007098 | $0.007098 |
| 2023-03-13 | $0.007098 | $0.007746 | $0.007746 | $0.007746 |
| 2023-03-14 | $0.007746 | $0.007923 | $0.007923 | $0.007923 |
| 2023-03-15 | $0.007923 | $0.007798 | $0.007798 | $0.007798 |
| 2023-03-16 | $0.007798 | $0.008016 | $0.008016 | $0.008016 |
| 2023-03-17 | $0.008016 | $0.008781 | $0.008781 | $0.008781 |
| 2023-03-18 | $0.008781 | $0.008631 | $0.008631 | $0.008631 |
| 2023-03-19 | $0.008631 | $0.008972 | $0.008972 | $0.008972 |
| 2023-03-20 | $0.008972 | $0.008898 | $0.008898 | $0.008898 |
| 2023-03-21 | $0.008898 | $0.009020 | $0.009020 | $0.009020 |
| 2023-03-22 | $0.009020 | $0.008742 | $0.008742 | $0.008742 |
| 2023-03-23 | $0.008742 | $0.009071 | $0.009071 | $0.009071 |
| 2023-03-24 | $0.009071 | $0.008797 | $0.008797 | $0.008797 |
| 2023-03-25 | $0.008797 | $0.008798 | $0.008798 | $0.008798 |
| 2023-03-26 | $0.008798 | $0.008959 | $0.008959 | $0.008959 |
| 2023-03-27 | $0.008959 | $0.008686 | $0.008686 | $0.008686 |
| 2023-03-28 | $0.008686 | $0.008728 | $0.008728 | $0.008728 |
| 2023-03-29 | $0.008728 | $0.009074 | $0.009074 | $0.009074 |
| 2023-03-30 | $0.009074 | $0.008972 | $0.008972 | $0.008972 |
| 2023-03-31 | $0.008972 | $0.009113 | $0.009113 | $0.009113 |
| 2023-04-01 | $0.009113 | $0.009109 | $0.009109 | $0.009109 |
| 2023-04-02 | $0.009109 | $0.009020 | $0.009020 | $0.009020 |
| 2023-04-03 | $0.009020 | $0.008899 | $0.008899 | $0.008899 |
| 2023-04-04 | $0.008899 | $0.009017 | $0.009017 | $0.009017 |
| 2023-04-05 | $0.009017 | $0.009018 | $0.009018 | $0.009018 |
| 2023-04-06 | $0.009018 | $0.008974 | $0.008974 | $0.008974 |
| 2023-04-07 | $0.008974 | $0.008931 | $0.008931 | $0.008931 |
| 2023-04-08 | $0.008931 | $0.008945 | $0.008945 | $0.008945 |
| 2023-04-09 | $0.008945 | $0.009069 | $0.009069 | $0.009069 |
| 2023-04-10 | $0.009069 | $0.009490 | $0.009490 | $0.009490 |
| 2023-04-11 | $0.009490 | $0.009672 | $0.009672 | $0.009672 |
| 2023-04-12 | $0.009672 | $0.009570 | $0.009570 | $0.009570 |
| 2023-04-13 | $0.009570 | $0.009729 | $0.009729 | $0.009729 |
| 2023-04-14 | $0.009729 | $0.009758 | $0.009758 | $0.009758 |
| 2023-04-15 | $0.009758 | $0.009703 | $0.009703 | $0.009703 |
| 2023-04-16 | $0.009703 | $0.009703 | $0.009703 | $0.009703 |
| 2023-04-17 | $0.009703 | $0.009423 | $0.009423 | $0.009423 |
| 2023-04-18 | $0.009423 | $0.009727 | $0.009727 | $0.009727 |
| 2023-04-19 | $0.009727 | $0.009225 | $0.009225 | $0.009225 |
| 2023-04-20 | $0.009225 | $0.009038 | $0.009038 | $0.009038 |
| 2023-04-21 | $0.009038 | $0.008723 | $0.008723 | $0.008723 |
| 2023-04-22 | $0.008723 | $0.008902 | $0.008902 | $0.008902 |
| 2023-04-23 | $0.008902 | $0.008831 | $0.008831 | $0.008831 |
| 2023-04-24 | $0.008831 | $0.008807 | $0.008807 | $0.008807 |
| 2023-04-25 | $0.008807 | $0.009059 | $0.009059 | $0.009059 |
| 2023-04-26 | $0.009059 | $0.009099 | $0.009099 | $0.009099 |
| 2023-04-27 | $0.009099 | $0.009435 | $0.009435 | $0.009435 |
| 2023-04-28 | $0.009435 | $0.009389 | $0.009389 | $0.009389 |
| 2023-04-29 | $0.009389 | $0.009360 | $0.009360 | $0.009360 |
| 2023-04-30 | $0.009360 | $0.009355 | $0.009355 | $0.009355 |
| 2023-05-01 | $0.009355 | $0.008988 | $0.008988 | $0.008988 |
| 2023-05-02 | $0.008988 | $0.009182 | $0.009182 | $0.009182 |
| 2023-05-03 | $0.009182 | $0.009293 | $0.009293 | $0.009293 |
| 2023-05-04 | $0.009293 | $0.009237 | $0.009237 | $0.009237 |
| 2023-05-05 | $0.009237 | $0.009456 | $0.009456 | $0.009456 |
| 2023-05-06 | $0.009456 | $0.009262 | $0.009262 | $0.009262 |
| 2023-05-07 | $0.009262 | $0.009144 | $0.009144 | $0.009144 |
| 2023-05-08 | $0.009144 | $0.008890 | $0.008890 | $0.008890 |
| 2023-05-09 | $0.008890 | $0.008858 | $0.008858 | $0.008858 |
| 2023-05-10 | $0.008858 | $0.008841 | $0.008841 | $0.008841 |
| 2023-05-11 | $0.008841 | $0.008638 | $0.008638 | $0.008638 |
| 2023-05-12 | $0.008638 | $0.008579 | $0.008579 | $0.008579 |
| 2023-05-13 | $0.008579 | $0.008573 | $0.008573 | $0.008573 |
| 2023-05-14 | $0.008573 | $0.008618 | $0.008618 | $0.008618 |
| 2023-05-15 | $0.008618 | $0.008696 | $0.008696 | $0.008696 |
| 2023-05-16 | $0.008696 | $0.008722 | $0.008726 | $0.008690 |
설명
설명
GoByte is an ASIC resistant PoW cryptocurrency using the NeoScrypt hashing algorithm.
Click here for Masternode stats from masternodes.online.
| 전체 이름 | GoByte (GBX) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | NeoScrypt |
| Proof Type | PoW |
| 웹사이트 | https://www.gobyte.network/ |
| 트위터 | @gobytenetwork |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | 61279 |
| 블록 시간 | 150 |
| 블록 보상량 | 15 |
| 암호화폐 총 채굴량 | 7,346,371 GBX |
| 사전 채굴량 | 1,769,713 |
| 초당 순 해시속도 | 19,408,032,810.28 H/s |
