HNS
Handshake 순위 272
웹사이트
Twitter
283,202,107 HNS
구매 / 판매
Get Wallet
Handshake
Handshake 가격 $0.08
$0.08
Handshake 24h Vol
$1,705,509
$1,705,509
Handshake 시가 총액 $22,691,543
$22,691,543
24시간 볼륨
184 BTC 1 H
-0.48 %
24 H
-0.31 %
7 d
1.39 %
오늘 Handshake 미국 달러의 가격은 현재입니다.
0.0801
USD, 변환 된 경우 Bitcoin ~이다.
0.00000866
BTC. 총 283,202,107 HNS 현재 시장에서 유통되고있다.. Handshake 가격에 변화가 생겼다. -0.31 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.017 M US dollars Handshake ~에 거래되었습니다 암호 교환. 도망 Handshake's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Handshake
심볼
HNS
알고리즘
Blake2b
BTC 가격
0.00000866 BTC
BTC 시장
2,453 BTC
BTC 24h Vol
184 BTC
암호화폐 총 채굴량
283,202,107 HNS
1h
-0.48 %
24h
-0.31 %
7d
1.39 %
Twitter
웹사이트
Share Handshake Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.1101000 | $0.0760 | $0.1033000 | $0.0714 |
| 2022-05-12 | $0.0760 | $0.0735 | $0.0808 | $0.0688 |
| 2022-05-13 | $0.0732 | $0.0737 | $0.0778 | $0.0714 |
| 2022-05-14 | $0.0737 | $0.0745 | $0.0775 | $0.0676 |
| 2022-05-15 | $0.0745 | $0.0811 | $0.0836 | $0.0767 |
| 2022-05-16 | $0.0811 | $0.0836 | $0.0859 | $0.0773 |
| 2022-05-17 | $0.0836 | $0.0809 | $0.0858 | $0.0718 |
| 2022-05-18 | $0.0809 | $0.0800 | $0.0814 | $0.0748 |
| 2022-05-19 | $0.0800 | $0.0812 | $0.0845 | $0.0803 |
| 2022-05-20 | $0.0812 | $0.0788 | $0.0805 | $0.0770 |
| 2022-05-21 | $0.0788 | $0.0800 | $0.0821 | $0.0768 |
| 2022-05-22 | $0.0800 | $0.0808 | $0.0866 | $0.0757 |
| 2022-05-23 | $0.0808 | $0.0762 | $0.0794 | $0.0756 |
| 2022-05-24 | $0.0762 | $0.0771 | $0.0821 | $0.0750 |
| 2022-05-25 | $0.0770 | $0.0809 | $0.0809 | $0.0750 |
| 2022-05-26 | $0.0809 | $0.0724 | $0.0849 | $0.0721 |
| 2022-05-27 | $0.0724 | $0.0749 | $0.0815 | $0.0686 |
| 2022-05-28 | $0.0749 | $0.0757 | $0.0775 | $0.0749 |
| 2022-05-29 | $0.0757 | $0.0733 | $0.0775 | $0.0719 |
| 2022-05-30 | $0.0733 | $0.0758 | $0.0793 | $0.0752 |
| 2022-05-31 | $0.0758 | $0.0776 | $0.0833 | $0.0753 |
| 2022-06-01 | $0.0776 | $0.0721 | $0.0736 | $0.0679 |
| 2022-06-02 | $0.0721 | $0.0740 | $0.0746 | $0.0703 |
| 2022-06-03 | $0.0740 | $0.0668 | $0.0731 | $0.0662 |
| 2022-06-04 | $0.0705 | $0.0493300 | $0.0717 | $0.0493100 |
| 2022-06-05 | $0.0672 | $0.0637 | $0.0676 | $0.0625 |
| 2022-06-06 | $0.0637 | $0.0637 | $0.0671 | $0.0637 |
| 2022-06-07 | $0.0535 | $0.0604 | $0.0906 | $0.0522 |
| 2022-06-08 | $0.0641 | $0.0628 | $0.0634 | $0.0616 |
| 2022-06-09 | $0.0628 | $0.0638 | $0.0650 | $0.0617 |
| 2022-06-10 | $0.0880 | $0.0608 | $0.0818 | $0.0454400 |
| 2022-06-11 | $0.0607 | $0.0555 | $0.0562 | $0.0555 |
| 2022-06-12 | $0.0591 | $0.0572 | $0.0593 | $0.0513 |
| 2022-06-13 | $0.0572 | $0.0492100 | $0.0496600 | $0.0449400 |
| 2022-06-14 | $0.0492100 | $0.0442400 | $0.0520 | $0.0126100 |
| 2022-06-15 | $0.0442400 | $0.0544 | $0.0553 | $0.0449100 |
| 2022-06-16 | $0.0544 | $0.0544 | $0.0544 | $0.0462500 |
| 2022-06-17 | $0.0551 | $0.0516 | $0.0561 | $0.0516 |
| 2022-06-18 | $0.0544 | $0.0526 | $0.0545 | $0.0497200 |
| 2022-06-19 | $0.0525 | $0.0573 | $0.0617 | $0.0559 |
| 2022-06-20 | $0.0573 | $0.0606 | $0.0645 | $0.0565 |
| 2022-06-21 | $0.0606 | $0.0638 | $0.0654 | $0.0598 |
| 2022-06-22 | $0.0393800 | $0.0688 | $0.0688 | $0.0367000 |
| 2022-06-23 | $0.0673 | $0.0669 | $0.0713 | $0.0629 |
| 2022-06-24 | $0.0669 | $0.0677 | $0.0685 | $0.0658 |
| 2022-06-25 | $0.0677 | $0.0670 | $0.0694 | $0.0666 |
| 2022-06-26 | $0.0670 | $0.0700 | $0.0709 | $0.0623 |
| 2022-06-27 | $0.0647 | $0.0677 | $0.0677 | $0.0622 |
| 2022-06-28 | $0.0694 | $0.0701 | $0.0725 | $0.0638 |
| 2022-06-29 | $0.0701 | $0.0691 | $0.0701 | $0.0690 |
| 2022-06-30 | $0.0721 | $0.0702 | $0.0702 | $0.0702 |
| 2022-07-01 | $0.0693 | $0.0662 | $0.0674 | $0.0631 |
| 2022-07-02 | $0.0662 | $0.0696 | $0.0706 | $0.0654 |
| 2022-07-03 | $0.0696 | $0.0700 | $0.0735 | $0.0695 |
| 2022-07-04 | $0.0700 | $0.0734 | $0.0780 | $0.0724 |
| 2022-07-05 | $0.0734 | $0.0702 | $0.0742 | $0.0698 |
| 2022-07-06 | $0.0702 | $0.0707 | $0.0750 | $0.0680 |
| 2022-07-07 | $0.0707 | $0.0748 | $0.0763 | $0.0709 |
| 2022-07-08 | $0.0748 | $0.0710 | $0.0751 | $0.0706 |
| 2022-07-09 | $0.0714 | $0.0754 | $0.0790 | $0.0716 |
| 2022-07-10 | $0.0725 | $0.0763 | $0.0790 | $0.0698 |
| 2022-07-11 | $0.0763 | $0.0700 | $0.0740 | $0.0674 |
| 2022-07-12 | $0.0700 | $0.0689 | $0.0701 | $0.0676 |
| 2022-07-13 | $0.0689 | $0.0706 | $0.0738 | $0.0704 |
| 2022-07-14 | $0.0706 | $0.0702 | $0.0724 | $0.0694 |
| 2022-07-15 | $0.0702 | $0.0706 | $0.0721 | $0.0700 |
| 2022-07-16 | $0.0706 | $0.0710 | $0.0729 | $0.0689 |
| 2022-07-17 | $0.0710 | $0.0705 | $0.0717 | $0.0692 |
| 2022-07-18 | $0.0705 | $0.0741 | $0.0763 | $0.0730 |
| 2022-07-19 | $0.0741 | $0.0775 | $0.0782 | $0.0761 |
| 2022-07-20 | $0.0775 | $0.0766 | $0.0783 | $0.0720 |
| 2022-07-21 | $0.0766 | $0.0778 | $0.0813 | $0.0757 |
| 2022-07-22 | $0.0778 | $0.0753 | $0.0765 | $0.0712 |
| 2022-07-23 | $0.0753 | $0.0754 | $0.0766 | $0.0739 |
| 2022-07-24 | $0.0754 | $0.0745 | $0.0761 | $0.0727 |
| 2022-07-25 | $0.0745 | $0.0735 | $0.0737 | $0.0703 |
| 2022-07-26 | $0.0735 | $0.0693 | $0.0744 | $0.0689 |
| 2022-07-27 | $0.0693 | $0.0693 | $0.0694 | $0.0689 |
| 2022-07-31 | $0.0631 | $0.0636 | $0.0641 | $0.0566 |
| 2022-08-01 | $0.0636 | $0.0589 | $0.0635 | $0.0573 |
| 2022-08-02 | $0.0589 | $0.0584 | $0.0600 | $0.0556 |
| 2022-08-03 | $0.0584 | $0.0584 | $0.0594 | $0.0566 |
| 2022-08-04 | $0.0584 | $0.0570 | $0.0584 | $0.0561 |
| 2022-08-05 | $0.0593 | $0.0644 | $0.0644 | $0.0594 |
| 2022-08-06 | $0.0644 | $0.0610 | $0.0627 | $0.0491800 |
| 2022-08-07 | $0.0579 | $0.0568 | $0.0605 | $0.0545 |
| 2022-08-08 | $0.0568 | $0.0615 | $0.0622 | $0.0579 |
| 2022-08-09 | $0.0615 | $0.0600 | $0.0611 | $0.0584 |
| 2022-08-10 | $0.0600 | $0.0616 | $0.0652 | $0.0613 |
| 2022-08-11 | $0.0616 | $0.0632 | $0.0635 | $0.0601 |
| 2022-08-12 | $0.0632 | $0.0627 | $0.0649 | $0.0623 |
| 2022-08-13 | $0.0627 | $0.0626 | $0.0648 | $0.0602 |
| 2022-08-14 | $0.0626 | $0.0622 | $0.0627 | $0.0605 |
| 2022-08-15 | $0.0622 | $0.0624 | $0.0624 | $0.0595 |
| 2022-08-16 | $0.0624 | $0.0606 | $0.0618 | $0.0597 |
| 2022-08-17 | $0.0606 | $0.0600 | $0.0602 | $0.0588 |
| 2022-08-18 | $0.0600 | $0.0603 | $0.0606 | $0.0592 |
| 2022-08-19 | $0.0603 | $0.0598 | $0.0598 | $0.0542 |
| 2022-08-20 | $0.0598 | $0.0603 | $0.0610 | $0.0586 |
| 2022-08-21 | $0.0603 | $0.0602 | $0.0613 | $0.0600 |
| 2022-08-22 | $0.0602 | $0.0604 | $0.0612 | $0.0593 |
| 2022-08-23 | $0.0604 | $0.0613 | $0.0622 | $0.0605 |
| 2022-08-24 | $0.0613 | $0.0598 | $0.0609 | $0.0594 |
| 2022-08-25 | $0.0598 | $0.0602 | $0.0606 | $0.0593 |
| 2022-08-26 | $0.0602 | $0.0600 | $0.0600 | $0.0562 |
| 2022-08-27 | $0.0601 | $0.0603 | $0.0633 | $0.0587 |
| 2022-08-28 | $0.0603 | $0.0603 | $0.0603 | $0.0602 |
| 2022-08-31 | $0.0561 | $0.0565 | $0.0567 | $0.0553 |
| 2022-09-01 | $0.0565 | $0.0562 | $0.0568 | $0.0519 |
| 2022-09-02 | $0.0562 | $0.0555 | $0.0561 | $0.0551 |
| 2022-09-03 | $0.0555 | $0.0561 | $0.0567 | $0.0546 |
| 2022-09-04 | $0.0561 | $0.0582 | $0.0592 | $0.0564 |
| 2022-09-05 | $0.0582 | $0.0594 | $0.0594 | $0.0572 |
| 2022-09-06 | $0.0594 | $0.0579 | $0.0579 | $0.0551 |
| 2022-09-07 | $0.0544 | $0.0569 | $0.0569 | $0.0569 |
| 2022-09-08 | $0.0571 | $0.0580 | $0.0593 | $0.0537 |
| 2022-09-09 | $0.0580 | $0.0571 | $0.0641 | $0.0562 |
| 2022-09-10 | $0.0571 | $0.0561 | $0.0589 | $0.0557 |
| 2022-09-11 | $0.0561 | $0.0542 | $0.0566 | $0.0520 |
| 2022-09-12 | $0.0542 | $0.0540 | $0.0556 | $0.0477100 |
| 2022-09-13 | $0.0540 | $0.0500 | $0.0500 | $0.0423600 |
| 2022-09-14 | $0.0500 | $0.0481600 | $0.0502 | $0.0475500 |
| 2022-09-15 | $0.0481600 | $0.0488600 | $0.0498400 | $0.0461000 |
| 2022-09-16 | $0.0488600 | $0.0449600 | $0.0493100 | $0.0417900 |
| 2022-09-17 | $0.0449600 | $0.0480800 | $0.0488900 | $0.0448600 |
| 2022-09-18 | $0.0480800 | $0.0479600 | $0.0481600 | $0.0456300 |
| 2022-09-19 | $0.0483000 | $0.0462400 | $0.0498200 | $0.0226000 |
| 2022-09-20 | $0.0455300 | $0.0449300 | $0.0460700 | $0.0436100 |
| 2022-09-21 | $0.0449300 | $0.0458000 | $0.0474600 | $0.0426600 |
| 2022-09-22 | $0.0458000 | $0.0444400 | $0.0485100 | $0.0434700 |
| 2022-09-23 | $0.0437500 | $0.0455700 | $0.0533 | $0.0437800 |
| 2022-09-24 | $0.0441800 | $0.0427700 | $0.0446600 | $0.0414400 |
| 2022-09-25 | $0.0427700 | $0.0423100 | $0.0432500 | $0.0406200 |
| 2022-09-26 | $0.0423200 | $0.0417300 | $0.0436500 | $0.0415400 |
| 2022-09-27 | $0.0417300 | $0.0417400 | $0.0417600 | $0.0417300 |
| 2022-09-30 | $0.0393800 | $0.0392400 | $0.0402100 | $0.0365200 |
| 2022-10-01 | $0.0392400 | $0.0405600 | $0.0409500 | $0.0388200 |
| 2022-10-02 | $0.0405600 | $0.0375400 | $0.0400200 | $0.0365900 |
| 2022-10-03 | $0.0375400 | $0.0355300 | $0.0386800 | $0.0349500 |
| 2022-10-04 | $0.0355300 | $0.0345900 | $0.0370300 | $0.0343800 |
| 2022-10-05 | $0.0345900 | $0.0316500 | $0.0352800 | $0.0304400 |
| 2022-10-06 | $0.0321500 | $0.0319600 | $0.0321500 | $0.0219000 |
| 2022-10-07 | $0.0339400 | $0.0320300 | $0.0334000 | $0.0296900 |
| 2022-10-08 | $0.0320300 | $0.0341800 | $0.0400000 | $0.0304900 |
| 2022-10-09 | $0.0341800 | $0.0351900 | $0.0367500 | $0.0336400 |
| 2022-10-10 | $0.0351900 | $0.0342600 | $0.0390400 | $0.0340600 |
| 2022-10-11 | $0.0342500 | $0.0322100 | $0.0343000 | $0.0308700 |
| 2022-10-12 | $0.0322100 | $0.0337100 | $0.0350500 | $0.0319900 |
| 2022-10-13 | $0.0337100 | $0.0346900 | $0.0356600 | $0.0337200 |
| 2022-10-14 | $0.0346900 | $0.0337600 | $0.0347200 | $0.0316500 |
| 2022-10-15 | $0.0337600 | $0.0320400 | $0.0335600 | $0.0305100 |
| 2022-10-16 | $0.0320400 | $0.0319800 | $0.0327500 | $0.0315900 |
| 2022-10-17 | $0.0319800 | $0.0328400 | $0.0338200 | $0.0310900 |
| 2022-10-18 | $0.0328400 | $0.0338300 | $0.0340200 | $0.0317000 |
| 2022-10-19 | $0.0338300 | $0.0346100 | $0.0346100 | $0.0330800 |
| 2022-10-20 | $0.0346100 | $0.0361800 | $0.0367500 | $0.0339000 |
| 2022-10-21 | $0.0361800 | $0.0350700 | $0.0368000 | $0.0343100 |
| 2022-10-22 | $0.0350700 | $0.0343800 | $0.0353400 | $0.0340000 |
| 2022-10-23 | $0.0343800 | $0.0383600 | $0.0395400 | $0.0348400 |
| 2022-10-24 | $0.0383600 | $0.0383500 | $0.0383800 | $0.0383500 |
| 2022-10-31 | $0.0375900 | $0.0344600 | $0.0372100 | $0.0344600 |
| 2022-11-01 | $0.0344100 | $0.0373000 | $0.0373000 | $0.0345400 |
| 2022-11-02 | $0.0373000 | $0.0342200 | $0.0518 | $0.0330200 |
| 2022-11-03 | $0.0362700 | $0.0351600 | $0.0363700 | $0.0341500 |
| 2022-11-04 | $0.0351600 | $0.0368000 | $0.0378600 | $0.0353200 |
| 2022-11-05 | $0.0368000 | $0.0368100 | $0.0368100 | $0.0368000 |
| 2022-11-07 | $0.0355500 | $0.0374800 | $0.0434500 | $0.0337700 |
| 2022-11-08 | $0.0374800 | $0.0343100 | $0.0385700 | $0.0311600 |
| 2022-11-09 | $0.0343100 | $0.0289500 | $0.0300600 | $0.0280000 |
| 2022-11-10 | $0.0289500 | $0.0295000 | $0.0323100 | $0.0284500 |
| 2022-11-11 | $0.0295000 | $0.0282300 | $0.0289100 | $0.0275500 |
| 2022-11-12 | $0.0282300 | $0.0275100 | $0.0283500 | $0.0268400 |
| 2022-11-13 | $0.0259500 | $0.0244200 | $0.0299500 | $0.0244200 |
| 2022-11-14 | $0.0226700 | $0.0210700 | $0.0237300 | $0.0202400 |
| 2022-11-15 | $0.0209400 | $0.0206000 | $0.0211200 | $0.0206000 |
| 2022-11-16 | $0.0227900 | $0.0233100 | $0.0241400 | $0.0221400 |
| 2022-11-17 | $0.0233100 | $0.0220200 | $0.0263500 | $0.0220200 |
| 2022-11-18 | $0.0220200 | $0.0218500 | $0.0231800 | $0.0215100 |
| 2022-11-19 | $0.0218500 | $0.0218600 | $0.0220200 | $0.0205200 |
| 2022-11-20 | $0.0218600 | $0.0217800 | $0.0225900 | $0.0208000 |
| 2022-11-21 | $0.0217800 | $0.0201700 | $0.0214300 | $0.0189100 |
| 2022-11-22 | $0.0201700 | $0.0200900 | $0.0215400 | $0.0199200 |
| 2022-11-23 | $0.0200900 | $0.0207400 | $0.0210700 | $0.0204100 |
| 2022-11-24 | $0.0207400 | $0.0204000 | $0.0214000 | $0.0204000 |
| 2022-11-25 | $0.0204000 | $0.0201400 | $0.0204700 | $0.0198100 |
| 2022-11-26 | $0.0201400 | $0.0212300 | $0.0215600 | $0.0199100 |
| 2022-11-27 | $0.0212300 | $0.0212200 | $0.0212300 | $0.0212200 |
| 2022-11-30 | $0.0205400 | $0.0202500 | $0.0224800 | $0.0199100 |
| 2022-12-01 | $0.0202500 | $0.0215600 | $0.0224100 | $0.0198700 |
| 2022-12-02 | $0.0215600 | $0.0223900 | $0.0256400 | $0.0213700 |
| 2022-12-03 | $0.0223900 | $0.0228000 | $0.0236400 | $0.0221200 |
| 2022-12-04 | $0.0228000 | $0.0229300 | $0.0231000 | $0.0219000 |
| 2022-12-05 | $0.0229300 | $0.0247700 | $0.0254500 | $0.0220600 |
| 2022-12-06 | $0.0247700 | $0.0256300 | $0.0264800 | $0.0242600 |
| 2022-12-07 | $0.0256300 | $0.0250900 | $0.0271100 | $0.0235700 |
| 2022-12-08 | $0.0250900 | $0.0256700 | $0.0270400 | $0.0248100 |
| 2022-12-09 | $0.0256700 | $0.0255200 | $0.0260300 | $0.0239800 |
| 2022-12-10 | $0.0255200 | $0.0258500 | $0.0267000 | $0.0246500 |
| 2022-12-11 | $0.0258700 | $0.0256400 | $0.0263300 | $0.0242700 |
| 2022-12-12 | $0.0256400 | $0.0251200 | $0.0263300 | $0.0239200 |
| 2022-12-13 | $0.0251200 | $0.0248900 | $0.0264900 | $0.0236400 |
| 2022-12-14 | $0.0248900 | $0.0245700 | $0.0251000 | $0.0240300 |
| 2022-12-15 | $0.0245700 | $0.0250000 | $0.0250000 | $0.0232600 |
| 2022-12-16 | $0.0250000 | $0.0248200 | $0.0253200 | $0.0236500 |
| 2022-12-17 | $0.0248200 | $0.0250000 | $0.0251700 | $0.0243300 |
| 2022-12-18 | $0.0250000 | $0.0247800 | $0.0251100 | $0.0246100 |
| 2022-12-19 | $0.0247800 | $0.0254900 | $0.0259800 | $0.0240100 |
| 2022-12-20 | $0.0188200 | $0.0363700 | $0.0363700 | $0.0196200 |
| 2022-12-21 | $0.0246800 | $0.0250600 | $0.0267500 | $0.0238900 |
| 2022-12-22 | $0.0250600 | $0.0252200 | $0.0270700 | $0.0235400 |
| 2022-12-23 | $0.0252200 | $0.0251700 | $0.0256700 | $0.0246700 |
| 2022-12-24 | $0.0251700 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-12-31 | $0.0255600 | $0.0249600 | $0.0254600 | $0.0246300 |
| 2023-01-01 | $0.0257200 | $0.0236700 | $0.0258300 | $0.0231500 |
| 2023-01-02 | $0.0245900 | $0.0253400 | $0.0268400 | $0.0236700 |
| 2023-01-03 | $0.0253400 | $0.0250100 | $0.0260100 | $0.0248400 |
| 2023-01-04 | $0.0250100 | $0.0246000 | $0.0254400 | $0.0240900 |
| 2023-01-05 | $0.0246000 | $0.0246000 | $0.0247700 | $0.0245900 |
| 2023-01-06 | $0.0243900 | $0.0231500 | $0.0247400 | $0.0230400 |
| 2023-01-07 | $0.0231500 | $0.0224200 | $0.0230700 | $0.0214900 |
| 2023-01-08 | $0.0224200 | $0.0230000 | $0.0230000 | $0.0228600 |
| 2023-01-09 | $0.0229400 | $0.0245700 | $0.0261100 | $0.0226800 |
| 2023-01-10 | $0.0245700 | $0.0249400 | $0.0252900 | $0.0242400 |
| 2023-01-11 | $0.0249400 | $0.0251100 | $0.0261900 | $0.0249300 |
| 2023-01-12 | $0.0251100 | $0.0252600 | $0.0267700 | $0.0250700 |
| 2023-01-13 | $0.0252600 | $0.0251100 | $0.0273100 | $0.0245200 |
| 2023-01-14 | $0.0259000 | $0.0250600 | $0.0276700 | $0.0242900 |
| 2023-01-15 | $0.0250600 | $0.0275900 | $0.0275900 | $0.0251100 |
| 2023-01-16 | $0.0275900 | $0.0270800 | $0.0280200 | $0.0259400 |
| 2023-01-17 | $0.0267000 | $0.0260000 | $0.0268400 | $0.0234600 |
| 2023-01-18 | $0.0254600 | $0.0254800 | $0.0254800 | $0.0245100 |
| 2023-01-19 | $0.0254800 | $0.0251900 | $0.0261400 | $0.0244800 |
| 2023-01-20 | $0.0251900 | $0.0266800 | $0.0281700 | $0.0266800 |
| 2023-01-21 | $0.0266800 | $0.0276200 | $0.0276200 | $0.0252300 |
| 2023-01-22 | $0.0276200 | $0.0287800 | $0.0297700 | $0.0276400 |
| 2023-01-23 | $0.0290800 | $0.0291100 | $0.0309400 | $0.0286500 |
| 2023-01-24 | $0.0287600 | $0.0282900 | $0.0282900 | $0.0275100 |
| 2023-01-25 | $0.0289800 | $0.0283700 | $0.0295200 | $0.0276800 |
| 2023-01-26 | $0.0283700 | $0.0283900 | $0.0283900 | $0.0283700 |
| 2023-01-31 | $0.0287900 | $0.0291400 | $0.0291400 | $0.0290000 |
| 2023-02-01 | $0.0291400 | $0.0291900 | $0.0303800 | $0.0289500 |
| 2023-02-02 | $0.0301700 | $0.0386700 | $0.0386700 | $0.0297000 |
| 2023-02-03 | $0.0298100 | $0.0298900 | $0.0299000 | $0.0298100 |
| 2023-02-05 | $0.0312700 | $0.0307400 | $0.0312000 | $0.0295900 |
| 2023-02-06 | $0.0307700 | $0.0304800 | $0.0304800 | $0.0303300 |
| 2023-02-07 | $0.0304800 | $0.0303400 | $0.0315600 | $0.0250700 |
| 2023-02-08 | $0.0303400 | $0.0308600 | $0.0308600 | $0.0299600 |
| 2023-02-09 | $0.0308600 | $0.0310200 | $0.0310700 | $0.0280600 |
| 2023-02-10 | $0.0310200 | $0.0357600 | $0.0357600 | $0.0303800 |
| 2023-02-11 | $0.0315900 | $0.0299500 | $0.0319200 | $0.0297300 |
| 2023-02-12 | $0.0299500 | $0.0300700 | $0.0307200 | $0.0296300 |
| 2023-02-13 | $0.0300700 | $0.0298500 | $0.0315900 | $0.0296300 |
| 2023-02-14 | $0.0298500 | $0.0310900 | $0.0330900 | $0.0295400 |
| 2023-02-15 | $0.0310900 | $0.0326100 | $0.0372300 | $0.0311500 |
| 2023-02-16 | $0.0326100 | $0.0334200 | $0.0338900 | $0.0310600 |
| 2023-02-17 | $0.0334200 | $0.0356400 | $0.0361300 | $0.0344100 |
| 2023-02-18 | $0.0356400 | $0.0357300 | $0.0364600 | $0.0344900 |
| 2023-02-19 | $0.0357300 | $0.0349700 | $0.0364300 | $0.0347300 |
| 2023-02-20 | $0.0349700 | $0.0352700 | $0.0372600 | $0.0335300 |
| 2023-02-21 | $0.0352700 | $0.0335000 | $0.0349600 | $0.0325200 |
| 2023-02-22 | $0.0335000 | $0.0333800 | $0.0341000 | $0.0326500 |
| 2023-02-23 | $0.0333800 | $0.0333900 | $0.0333900 | $0.0333800 |
| 2023-02-25 | $0.0408100 | $0.0396200 | $0.0414700 | $0.0384600 |
| 2023-02-26 | $0.0383200 | $0.0404300 | $0.0404300 | $0.0394400 |
| 2023-02-27 | $0.0400500 | $0.0401700 | $0.0413400 | $0.0359400 |
| 2023-02-28 | $0.0401700 | $0.0402500 | $0.0407200 | $0.0377100 |
| 2023-03-01 | $0.0402500 | $0.0399500 | $0.0444500 | $0.0394800 |
| 2023-03-02 | $0.0399500 | $0.0401300 | $0.0406000 | $0.0391900 |
| 2023-03-03 | $0.0401300 | $0.0400300 | $0.0404700 | $0.0382400 |
| 2023-03-04 | $0.0400300 | $0.0413500 | $0.0413500 | $0.0397800 |
| 2023-03-05 | $0.0413500 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2023-03-06 | $0.0385400 | $0.0313300 | $0.0388500 | $0.0313300 |
| 2023-03-07 | $0.0383200 | $0.0368500 | $0.0388500 | $0.0350800 |
| 2023-03-08 | $0.0368500 | $0.0345200 | $0.0373400 | $0.0343000 |
| 2023-03-09 | $0.0345200 | $0.0319800 | $0.0325900 | $0.0305500 |
| 2023-03-10 | $0.0319800 | $0.0315200 | $0.0331400 | $0.0305100 |
| 2023-03-11 | $0.0315200 | $0.0325600 | $0.0338000 | $0.0317400 |
| 2023-03-12 | $0.0325600 | $0.0357100 | $0.0381500 | $0.0350500 |
| 2023-03-13 | $0.0357100 | $0.0377600 | $0.0401800 | $0.0375200 |
| 2023-03-14 | $0.0377600 | $0.0376300 | $0.0403600 | $0.0354000 |
| 2023-03-15 | $0.0387600 | $0.0378600 | $0.0378600 | $0.0354100 |
| 2023-03-16 | $0.0358200 | $0.0363200 | $0.0373300 | $0.0355700 |
| 2023-03-17 | $0.0363200 | $0.0386900 | $0.0417100 | $0.0381400 |
| 2023-03-18 | $0.0386900 | $0.0372200 | $0.0393800 | $0.0366800 |
| 2023-03-19 | $0.0403100 | $0.0377000 | $0.0407800 | $0.0347900 |
| 2023-03-20 | $0.0378500 | $0.0361500 | $0.0386500 | $0.0336500 |
| 2023-03-21 | $0.0361500 | $0.0363600 | $0.0377700 | $0.0349500 |
| 2023-03-22 | $0.0363600 | $0.0349700 | $0.0363300 | $0.0338700 |
| 2023-03-23 | $0.0349700 | $0.0337300 | $0.0365700 | $0.0331600 |
| 2023-03-24 | $0.0337300 | $0.0302400 | $0.0329900 | $0.0285900 |
| 2023-03-25 | $0.0302400 | $0.0299700 | $0.0310700 | $0.0263900 |
| 2023-03-26 | $0.0299700 | $0.0296800 | $0.0310800 | $0.0294000 |
| 2023-03-27 | $0.0296800 | $0.0306700 | $0.0312200 | $0.0274200 |
| 2023-03-28 | $0.0306700 | $0.0305500 | $0.0310900 | $0.0294600 |
| 2023-03-29 | $0.0305500 | $0.0303400 | $0.0320400 | $0.0303400 |
| 2023-03-30 | $0.0303400 | $0.0302800 | $0.0305600 | $0.0288800 |
| 2023-03-31 | $0.0302800 | $0.0301900 | $0.0310400 | $0.0293300 |
| 2023-04-01 | $0.0315800 | $0.0307300 | $0.0315700 | $0.0251700 |
| 2023-04-02 | $0.0307300 | $0.0280100 | $0.0302900 | $0.0280100 |
| 2023-04-03 | $0.0280100 | $0.0305500 | $0.0305700 | $0.0282500 |
| 2023-04-04 | $0.0305500 | $0.0279100 | $0.0315700 | $0.0279100 |
| 2023-04-05 | $0.0279100 | $0.0267700 | $0.0284700 | $0.0267700 |
| 2023-04-06 | $0.0267700 | $0.0351000 | $0.0351000 | $0.0262600 |
| 2023-04-07 | $0.0351000 | $0.0265500 | $0.0349500 | $0.0265500 |
| 2023-04-08 | $0.0265500 | $0.0327200 | $0.0327200 | $0.0263400 |
| 2023-04-09 | $0.0327200 | $0.0297600 | $0.0329000 | $0.0297600 |
| 2023-04-10 | $0.0308900 | $0.0305400 | $0.0329200 | $0.0287700 |
| 2023-04-11 | $0.0305800 | $0.0311400 | $0.0329900 | $0.0292800 |
| 2023-04-12 | $0.0311400 | $0.0290100 | $0.0315800 | $0.0290100 |
| 2023-04-13 | $0.0290100 | $0.0207600 | $0.0304500 | $0.0207600 |
| 2023-04-14 | $0.0207600 | $0.0289400 | $0.0340700 | $0.0216700 |
| 2023-04-15 | $0.0298800 | $0.0294100 | $0.0300200 | $0.0288100 |
| 2023-04-16 | $0.0294100 | $0.0339600 | $0.0363900 | $0.0291100 |
| 2023-04-17 | $0.0339600 | $0.0326900 | $0.0365100 | $0.0312100 |
| 2023-04-18 | $0.0285800 | $0.0357500 | $0.0357700 | $0.0289800 |
| 2023-04-19 | $0.0364800 | $0.0348800 | $0.0374800 | $0.0328600 |
| 2023-04-20 | $0.0348800 | $0.0327600 | $0.0350200 | $0.0324800 |
| 2023-04-21 | $0.0327600 | $0.0327100 | $0.0338000 | $0.0305300 |
| 2023-04-22 | $0.0327100 | $0.0336600 | $0.0342200 | $0.0314400 |
| 2023-04-23 | $0.0336600 | $0.0336700 | $0.0358800 | $0.0325600 |
| 2023-04-24 | $0.0336700 | $0.0330200 | $0.0335700 | $0.0313700 |
| 2023-04-25 | $0.0330200 | $0.0319900 | $0.0339700 | $0.0317100 |
| 2023-04-26 | $0.0319900 | $0.0318500 | $0.0332700 | $0.0312800 |
| 2023-04-27 | $0.0318500 | $0.0318400 | $0.0330200 | $0.0297800 |
| 2023-04-28 | $0.0318400 | $0.0311000 | $0.0328600 | $0.0308100 |
| 2023-04-29 | $0.0311000 | $0.0301300 | $0.0318800 | $0.0295400 |
| 2023-04-30 | $0.0301300 | $0.0298200 | $0.0307000 | $0.0295300 |
| 2023-05-01 | $0.0298200 | $0.0283700 | $0.0294900 | $0.0278100 |
| 2023-05-02 | $0.0283700 | $0.0281200 | $0.0292700 | $0.0272600 |
| 2023-05-03 | $0.0281200 | $0.0281700 | $0.0296200 | $0.0281700 |
| 2023-05-04 | $0.0281700 | $0.0274200 | $0.0294400 | $0.0262700 |
| 2023-05-05 | $0.0274200 | $0.0239400 | $0.0280700 | $0.0133000 |
| 2023-05-06 | $0.0299500 | $0.0209200 | $0.0285300 | $0.0194200 |
| 2023-05-07 | $0.0209200 | $0.0217100 | $0.0217100 | $0.0206700 |
| 2023-05-08 | $0.0217100 | $0.0189100 | $0.0214100 | $0.0189100 |
| 2023-05-09 | $0.0189100 | $0.0186800 | $0.0192100 | $0.0186800 |
| 2023-05-10 | $0.0186800 | $0.0188000 | $0.0190400 | $0.0186100 |
| 2023-05-11 | $0.0212700 | $0.0210500 | $0.0210500 | $0.0199700 |
| 2023-05-12 | $0.0210500 | $0.0201100 | $0.0209100 | $0.0195700 |
| 2023-05-13 | $0.0201100 | $0.0192900 | $0.0203600 | $0.0190200 |
| 2023-05-14 | $0.0192900 | $0.0183100 | $0.0196600 | $0.0169700 |
| 2023-05-15 | $0.0183100 | $0.0184800 | $0.0187500 | $0.0176600 |
| 2023-05-16 | $0.0184800 | $0.0184800 | $0.0184800 | $0.0184700 |
설명
설명
Handshake is an experiment on collaborating to create a decentralized network which results in a global allocation of names. Think of the handles or usernames you use on services such as social networks, and domain names identifying the URI for websites. Nearly all of these services were provided by trusted third parties which prevent the web from truly being decentralized. Handshake provides a means, including key management and server/service authentication, for decentralized web services to experiment. The Internet currently relies upon a single trust root DNS zone and an amalgamation of private companies providing trusted Certificate Authorities to secure the internet, Handshake is an experiment and exploration in alternatives. By providing a way to do decentralized lookup of name records, one can produce hashes and keys to identify resources over decentralized networks without a trusted Certificate Authority corporation.
| 전체 이름 | Handshake (HNS) |
|---|---|
| 시작 날짜 | 2020-03-02 |
| 알고리즘 | Blake2b |
| Proof Type | PoW |
| 웹사이트 | https://handshake.org |
| 트위터 | @HNS |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 283,202,107 HNS |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
