HEDG
HedgeTrade 순위 30
웹사이트
Twitter
288,208,798 HEDG
구매 / 판매
Get Wallet
HedgeTrade
HedgeTrade 가격 $1.45
$1.45
HedgeTrade 24h Vol
$397,855
$397,855
HedgeTrade 시가 총액 $418,911,216
$418,911,216
24시간 볼륨
43 BTC 1 H
-0.31 %
24 H
1.16 %
7 d
-2 %
오늘 HedgeTrade 미국 달러의 가격은 현재입니다.
1.45
USD, 변환 된 경우 Bitcoin ~이다.
0.00015712
BTC. 총 288,208,798 HEDG 현재 시장에서 유통되고있다.. HedgeTrade 가격에 변화가 생겼다. 1.16 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.004 M US dollars HedgeTrade ~에 거래되었습니다 암호 교환. 도망 HedgeTrade's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
HedgeTrade
심볼
HEDG
알고리즘
X13
BTC 가격
0.00015712 BTC
BTC 시장
45,284 BTC
BTC 24h Vol
43 BTC
암호화폐 총 채굴량
288,208,798 HEDG
1h
-0.31 %
24h
1.16 %
7d
-2 %
Twitter
웹사이트
Share HedgeTrade Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.1768000 | $0.1596000 | $0.1811000 | $0.1596000 |
| 2022-05-12 | $0.1596000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2022-05-13 | $0.1590000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-05-14 | $0.1608000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2022-05-15 | $0.1653000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-05-16 | $0.1721000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-05-17 | $0.1641000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-05-18 | $0.1673000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2022-05-19 | $0.1577000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-05-20 | $0.1666000 | $0.1520000 | $0.1604000 | $0.1520000 |
| 2022-05-21 | $0.1520000 | $0.1765000 | $0.1765000 | $0.1532000 |
| 2022-05-22 | $0.1765000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2022-05-23 | $0.1816000 | $0.1745000 | $0.1745000 | $0.1649000 |
| 2022-05-24 | $0.1745000 | $0.2075000 | $0.2075000 | $0.1779000 |
| 2022-05-25 | $0.2074000 | $0.1770000 | $0.2066000 | $0.1770000 |
| 2022-05-26 | $0.1770000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2022-05-27 | $0.1751000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-05-28 | $0.2044000 | $0.1606000 | $0.2045000 | $0.1606000 |
| 2022-05-29 | $0.1741000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-05-30 | $0.1767000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-05-31 | $0.1903000 | $0.1939000 | $0.1939000 | $0.1907000 |
| 2022-06-01 | $0.1939000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-06-02 | $0.1817000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2022-06-03 | $0.1857000 | $0.2078000 | $0.2078000 | $0.1810000 |
| 2022-06-04 | $0.1979000 | $0.1599000 | $0.1980000 | $0.1599000 |
| 2022-06-05 | $0.2089000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2022-06-06 | $0.1599000 | $0.1615000 | $0.1615000 | $0.1599000 |
| 2022-06-07 | $0.2195000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2022-06-08 | $0.2178000 | $0.1811000 | $0.2113000 | $0.1811000 |
| 2022-06-09 | $0.1811000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-06-10 | $0.1805000 | $0.1750000 | $0.1773000 | $0.1744000 |
| 2022-06-11 | $0.1750000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2022-06-12 | $0.1709000 | $0.1609000 | $0.1609000 | $0.1508000 |
| 2022-06-13 | $0.1609000 | $0.1573000 | $0.1573000 | $0.1360000 |
| 2022-06-14 | $0.1573000 | $0.1254000 | $0.1548000 | $0.1254000 |
| 2022-06-15 | $0.1254000 | $0.1284000 | $0.1575000 | $0.1280000 |
| 2022-06-16 | $0.1284000 | $0.1239000 | $0.1239000 | $0.1159000 |
| 2022-06-17 | $0.1239000 | $0.1114000 | $0.1242000 | $0.1114000 |
| 2022-06-18 | $0.0998600 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2022-06-19 | $0.1033000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-06-20 | $0.1120000 | $0.1165000 | $0.1564000 | $0.1120000 |
| 2022-06-21 | $0.1165000 | $0.1681000 | $0.1681000 | $0.1174000 |
| 2022-06-22 | $0.1681000 | $0.1491000 | $0.1620000 | $0.1491000 |
| 2022-06-23 | $0.1491000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2022-06-24 | $0.1576000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2022-06-25 | $0.1585000 | $0.1190000 | $0.1604000 | $0.1057000 |
| 2022-06-26 | $0.1190000 | $0.1117000 | $0.1165000 | $0.1117000 |
| 2022-06-27 | $0.1117000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-28 | $0.1100000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-06-29 | $0.1075000 | $0.1075000 | $0.1076000 | $0.1075000 |
| 2022-06-30 | $0.1067000 | $0.1396000 | $0.1396000 | $0.1057000 |
| 2022-07-01 | $0.1396000 | $0.1140000 | $0.1349000 | $0.1140000 |
| 2022-07-02 | $0.1189000 | $0.1194000 | $0.1194000 | $0.1189000 |
| 2022-07-03 | $0.1138000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-07-04 | $0.1142000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-07-05 | $0.1197000 | $0.1169000 | $0.1417000 | $0.1143000 |
| 2022-07-06 | $0.1169000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-07-07 | $0.1192000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-07-08 | $0.1253000 | $0.1518000 | $0.1518000 | $0.1252000 |
| 2022-07-09 | $0.1518000 | $0.1226000 | $0.1517000 | $0.1165000 |
| 2022-07-10 | $0.1226000 | $0.1192000 | $0.1192000 | $0.1184000 |
| 2022-07-11 | $0.1192000 | $0.2158000 | $0.2158000 | $0.1141000 |
| 2022-07-12 | $0.2158000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-07-13 | $0.2089000 | $0.1527000 | $0.2189000 | $0.1527000 |
| 2022-07-14 | $0.1527000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-07-15 | $0.1554000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-07-16 | $0.1572000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2022-07-17 | $0.1601000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-07-18 | $0.1570000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2022-07-19 | $0.1695000 | $0.2672000 | $1.22 | $0.0351000 |
| 2022-07-20 | $0.2672000 | $0.2255000 | $0.2657000 | $0.1454000 |
| 2022-07-21 | $0.2255000 | $0.2257000 | $0.2257000 | $0.2248000 |
| 2022-07-22 | $0.2257000 | $0.1808000 | $0.2212000 | $0.1221000 |
| 2022-07-23 | $0.1808000 | $0.2189000 | $0.2189000 | $0.1789000 |
| 2022-07-24 | $0.2189000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-07-25 | $0.2202000 | $0.1283000 | $0.2077000 | $0.0990700 |
| 2022-07-26 | $0.1283000 | $0.1456000 | $0.1456000 | $0.1227000 |
| 2022-07-27 | $0.1456000 | $0.1077000 | $0.1573000 | $0.1068000 |
| 2022-07-28 | $0.1077000 | $0.1078000 | $0.1078000 | $0.1077000 |
| 2022-07-31 | $0.1100000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-08-01 | $0.1084000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-08-02 | $0.1082000 | $0.2460000 | $0.2460000 | $0.1069000 |
| 2022-08-03 | $0.2460000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2022-08-04 | $0.2442000 | $0.0928 | $0.2421000 | $0.0656 |
| 2022-08-05 | $0.0928 | $0.1164000 | $0.1164000 | $0.0956 |
| 2022-08-06 | $0.1164000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-08-07 | $0.1146000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-08-08 | $0.1157000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-08-09 | $0.1189000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-08-10 | $0.1156000 | $0.2473000 | $0.2473000 | $0.1196000 |
| 2022-08-11 | $0.2473000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2022-08-12 | $0.2471000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2022-08-13 | $0.2519000 | $0.2054000 | $0.2523000 | $0.1220000 |
| 2022-08-14 | $0.2054000 | $0.1328000 | $0.2042000 | $0.1328000 |
| 2022-08-15 | $0.1328000 | $0.2813000 | $0.2817000 | $0.1316000 |
| 2022-08-16 | $0.2622000 | $0.2695000 | $0.2695000 | $0.2622000 |
| 2022-08-17 | $0.2784000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2022-08-18 | $0.2724000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2022-08-19 | $0.2708000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2022-08-20 | $0.2431000 | $0.1202000 | $0.2470000 | $0.1202000 |
| 2022-08-21 | $0.2695000 | $0.2780000 | $0.2780000 | $0.2695000 |
| 2022-08-22 | $0.2780000 | $0.2770000 | $0.2780000 | $0.2770000 |
| 2022-08-23 | $0.1216000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-08-24 | $0.2770000 | $0.2000000 | $0.2770000 | $0.2000000 |
| 2022-08-25 | $0.1214000 | $0.2372000 | $0.2372000 | $0.1225000 |
| 2022-08-26 | $0.2372000 | $0.1020000 | $0.2227000 | $0.1016000 |
| 2022-08-27 | $0.1020000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-08-28 | $0.1010000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-08-31 | $0.1139000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-09-01 | $0.1153000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-09-02 | $0.1157000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-09-03 | $0.1148000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-09-04 | $0.1141000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-09-05 | $0.1150000 | $0.2165000 | $0.2165000 | $0.1138000 |
| 2022-09-06 | $0.2165000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2022-09-07 | $0.2056000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2022-09-08 | $0.2110000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2022-09-09 | $0.2114000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2022-09-10 | $0.2338000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2022-09-11 | $0.2369000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2022-09-12 | $0.2389000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2022-09-13 | $0.2451000 | $0.1013000 | $0.2207000 | $0.1013000 |
| 2022-09-14 | $0.1013000 | $0.1586000 | $0.1586000 | $0.1016000 |
| 2022-09-15 | $0.1586000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2022-09-16 | $0.1544000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-17 | $0.1553000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2022-09-18 | $0.1577000 | $0.2124000 | $0.2124000 | $0.1522000 |
| 2022-09-19 | $0.2124000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2022-09-20 | $0.2138000 | $0.0948 | $0.2065000 | $0.0948 |
| 2022-09-21 | $0.0948 | $0.0927 | $0.0927 | $0.0927 |
| 2022-09-22 | $0.0927 | $0.0974 | $0.0974 | $0.0974 |
| 2022-09-23 | $0.0974 | $0.0968 | $0.0968 | $0.0968 |
| 2022-09-24 | $0.0968 | $0.1987000 | $0.1987000 | $0.0950 |
| 2022-09-25 | $0.1987000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2022-09-26 | $0.1975000 | $0.0971 | $0.2019000 | $0.0965 |
| 2022-09-27 | $0.0971 | $0.0972 | $0.0972 | $0.0971 |
| 2022-09-30 | $0.1885000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-10-01 | $0.1833000 | $0.1800000 | $0.1833000 | $0.1800000 |
| 2022-10-02 | $0.1858000 | $0.2380000 | $0.2849000 | $0.0959 |
| 2022-10-03 | $0.2380000 | $0.2354000 | $0.2452000 | $0.1425000 |
| 2022-10-04 | $0.0830 | $0.1490000 | $0.1490000 | $0.0830 |
| 2022-10-05 | $0.2439000 | $0.1371000 | $0.2417000 | $0.1371000 |
| 2022-10-06 | $0.1371000 | $0.1356000 | $0.1358000 | $0.1356000 |
| 2022-10-07 | $0.0795 | $0.1320000 | $0.1340000 | $0.0795 |
| 2022-10-08 | $0.1320000 | $0.1306000 | $0.1320000 | $0.1306000 |
| 2022-10-09 | $0.1319000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-10-10 | $0.1320000 | $0.1299000 | $0.1299000 | $0.1297000 |
| 2022-10-11 | $0.1164000 | $0.1260000 | $0.1260000 | $0.0910 |
| 2022-10-12 | $0.1260000 | $0.0750 | $0.1440000 | $0.0750 |
| 2022-10-13 | $0.1301000 | $0.1260000 | $0.1316000 | $0.1260000 |
| 2022-10-14 | $0.0750 | $0.0650 | $0.0750 | $0.0650 |
| 2022-10-15 | $0.1247000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2022-10-16 | $0.1240000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2022-10-17 | $0.1252000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-10-18 | $0.1271000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-10-19 | $0.1256000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-10-20 | $0.1243000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-10-21 | $0.0870 | $0.0990000 | $0.0990000 | $0.0870 |
| 2022-10-22 | $0.1246000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-10-23 | $0.1248000 | $0.1223000 | $0.1272000 | $0.1223000 |
| 2022-10-24 | $0.1223000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-10-31 | $0.1289000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-11-01 | $0.1281000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-11-02 | $0.1280000 | $0.1370000 | $0.1370000 | $0.1259000 |
| 2022-11-03 | $0.1370000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-11-04 | $0.1374000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2022-11-05 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2022-11-07 | $0.1422000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-11-08 | $0.1400000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-11-09 | $0.1261000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-11-10 | $0.1076000 | $0.1041000 | $0.1194000 | $0.1041000 |
| 2022-11-11 | $0.1041000 | $0.1242000 | $0.1242000 | $0.1009000 |
| 2022-11-12 | $0.1242000 | $0.2098000 | $0.2098000 | $0.0998000 |
| 2022-11-13 | $0.1006000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-11-14 | $0.2040000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2022-11-15 | $0.2076000 | $0.2107000 | $0.2112000 | $0.2107000 |
| 2022-11-16 | $0.2107000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-11-17 | $0.1007000 | $0.0929 | $0.1007000 | $0.0929 |
| 2022-11-18 | $0.2082000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2022-11-19 | $0.2081000 | $0.1655000 | $0.2082000 | $0.1655000 |
| 2022-11-20 | $0.1321000 | $0.0929 | $0.1320000 | $0.0929 |
| 2022-11-21 | $0.1612000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-11-22 | $0.1563000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2022-11-23 | $0.1607000 | $0.1631000 | $0.1646000 | $0.1631000 |
| 2022-11-24 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-11-25 | $0.1631000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-11-26 | $0.1623000 | $0.1415000 | $0.1617000 | $0.1349000 |
| 2022-11-27 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2022-11-30 | $0.1413000 | $0.1270000 | $0.1476000 | $0.1270000 |
| 2022-12-01 | $0.1270000 | $0.1054000 | $0.2037000 | $0.1054000 |
| 2022-12-02 | $0.1054000 | $0.1190000 | $0.1190000 | $0.1062000 |
| 2022-12-03 | $0.1190000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-12-04 | $0.1175000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-12-05 | $0.1252000 | $0.0980 | $0.1252000 | $0.0980 |
| 2022-12-06 | $0.1181000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-12-07 | $0.1189000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-12-08 | $0.1172000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-09 | $0.1275000 | $0.1199000 | $0.1370000 | $0.1199000 |
| 2022-12-10 | $0.0910 | $0.1590000 | $0.1590000 | $0.0910 |
| 2022-12-11 | $0.1590000 | $0.1589000 | $0.1590000 | $0.1455000 |
| 2022-12-12 | $0.1197000 | $0.1136000 | $0.1205000 | $0.1136000 |
| 2022-12-13 | $0.1136000 | $0.1210000 | $0.1210000 | $0.1173000 |
| 2022-12-14 | $0.1210000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-12-15 | $0.1212000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-12-16 | $0.1182000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-12-17 | $0.1134000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-12-18 | $0.1143000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-12-19 | $0.1140000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-12-20 | $0.1120000 | $0.0864 | $0.2011000 | $0.0859 |
| 2022-12-21 | $0.0864 | $0.0875 | $0.1031000 | $0.0860 |
| 2022-12-22 | $0.0875 | $0.0844 | $0.0874 | $0.0844 |
| 2022-12-23 | $0.0844 | $0.0988 | $0.0988 | $0.0842 |
| 2022-12-24 | $0.0988 | $0.1040000 | $0.1040000 | $0.0988 |
| 2022-12-31 | $0.0833 | $0.0744 | $0.0830 | $0.0744 |
| 2023-01-01 | $0.0744 | $0.0748 | $0.0748 | $0.0748 |
| 2023-01-02 | $0.0748 | $0.0750 | $0.0750 | $0.0750 |
| 2023-01-03 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-01-04 | $0.0750 | $0.0758 | $0.0758 | $0.0758 |
| 2023-01-05 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2023-01-06 | $0.0757 | $0.0763 | $0.0763 | $0.0763 |
| 2023-01-07 | $0.0763 | $0.0763 | $0.0763 | $0.0763 |
| 2023-01-08 | $0.0762 | $0.0770 | $0.0770 | $0.0770 |
| 2023-01-09 | $0.0770 | $0.0773 | $0.0773 | $0.0773 |
| 2023-01-10 | $0.0773 | $0.0785 | $0.0785 | $0.0785 |
| 2023-01-11 | $0.0785 | $0.0807 | $0.0807 | $0.0807 |
| 2023-01-12 | $0.0807 | $0.1093000 | $0.1131000 | $0.0848 |
| 2023-01-13 | $0.1093000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2023-01-14 | $0.1156000 | $0.1132000 | $0.1215000 | $0.1132000 |
| 2023-01-15 | $0.1132000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-01-16 | $0.1127000 | $0.1059000 | $0.1144000 | $0.1059000 |
| 2023-01-17 | $0.1059000 | $0.1040000 | $0.1057000 | $0.1040000 |
| 2023-01-18 | $0.1040000 | $0.0984 | $0.1017000 | $0.0984 |
| 2023-01-19 | $0.0984 | $0.0869 | $0.1004000 | $0.0869 |
| 2023-01-20 | $0.0869 | $0.0719 | $0.1308000 | $0.0696 |
| 2023-01-21 | $0.0719 | $0.0722 | $0.0722 | $0.0722 |
| 2023-01-22 | $0.0722 | $0.0800 | $0.0800 | $0.0720 |
| 2023-01-23 | $0.0989 | $0.1081000 | $0.1081000 | $0.0989 |
| 2023-01-24 | $0.1081000 | $0.1072000 | $0.1081000 | $0.1072000 |
| 2023-01-25 | $0.0797 | $0.0812 | $0.0812 | $0.0812 |
| 2023-01-26 | $0.0812 | $0.0813 | $0.0813 | $0.0812 |
| 2023-01-31 | $0.0843 | $0.0854 | $0.0854 | $0.0854 |
| 2023-02-01 | $0.0854 | $0.0854 | $0.0876 | $0.0854 |
| 2023-02-02 | $0.0854 | $0.0845 | $0.0845 | $0.0845 |
| 2023-02-03 | $0.0845 | $0.0847 | $0.0847 | $0.0845 |
| 2023-02-05 | $0.0840 | $0.0826 | $0.0826 | $0.0826 |
| 2023-02-06 | $0.0826 | $0.0819 | $0.0819 | $0.0819 |
| 2023-02-07 | $0.0819 | $0.1116000 | $0.1395000 | $0.0837 |
| 2023-02-08 | $0.1116000 | $0.0914 | $0.1102000 | $0.0914 |
| 2023-02-09 | $0.0914 | $0.0868 | $0.0868 | $0.0868 |
| 2023-02-10 | $0.0868 | $0.0861 | $0.0861 | $0.0861 |
| 2023-02-11 | $0.0861 | $0.0870 | $0.0870 | $0.0870 |
| 2023-02-12 | $0.0870 | $0.0867 | $0.0867 | $0.0867 |
| 2023-02-13 | $0.0867 | $0.0867 | $0.0867 | $0.0867 |
| 2023-02-14 | $0.0867 | $0.0822 | $0.0884 | $0.0822 |
| 2023-02-15 | $0.1093000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-02-16 | $0.0900 | $0.0847 | $0.0871 | $0.0847 |
| 2023-02-17 | $0.1093000 | $0.2990000 | $0.2990000 | $0.0968 |
| 2023-02-18 | $0.2990000 | $0.1254000 | $0.2990000 | $0.1240000 |
| 2023-02-19 | $0.1254000 | $0.1289000 | $0.1289000 | $0.1254000 |
| 2023-02-20 | $0.1289000 | $0.2689000 | $0.2689000 | $0.1289000 |
| 2023-02-21 | $0.0894 | $0.0880 | $0.0880 | $0.0880 |
| 2023-02-22 | $0.0880 | $0.0871 | $0.0871 | $0.0871 |
| 2023-02-23 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2023-02-25 | $0.0835 | $0.0834 | $0.0834 | $0.0834 |
| 2023-02-26 | $0.0834 | $0.0848 | $0.0848 | $0.0848 |
| 2023-02-27 | $0.1254000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2023-02-28 | $0.0846 | $0.0833 | $0.0833 | $0.0833 |
| 2023-03-01 | $0.0833 | $0.0851 | $0.0851 | $0.0851 |
| 2023-03-02 | $0.0851 | $0.0999700 | $0.0999700 | $0.0845 |
| 2023-03-03 | $0.0999700 | $0.0953 | $0.0953 | $0.0953 |
| 2023-03-04 | $0.0953 | $0.0952 | $0.0952 | $0.0952 |
| 2023-03-05 | $0.0952 | $0.0952 | $0.0952 | $0.0952 |
| 2023-03-06 | $0.0956 | $0.0955 | $0.0955 | $0.0955 |
| 2023-03-07 | $0.0955 | $0.0946 | $0.0946 | $0.0946 |
| 2023-03-08 | $0.0946 | $0.0925 | $0.0925 | $0.0925 |
| 2023-03-09 | $0.1254000 | $0.0541 | $0.1254000 | $0.0541 |
| 2023-03-10 | $0.0868 | $0.0861 | $0.0861 | $0.0861 |
| 2023-03-11 | $0.0861 | $0.0618 | $0.0907 | $0.0581 |
| 2023-03-12 | $0.0618 | $0.0665 | $0.0665 | $0.0665 |
| 2023-03-13 | $0.0665 | $0.0968 | $0.4882000 | $0.0726 |
| 2023-03-14 | $0.0968 | $0.0733 | $0.0990300 | $0.0629 |
| 2023-03-15 | $0.0733 | $0.0972 | $0.1143000 | $0.0641 |
| 2023-03-16 | $0.0972 | $0.0752 | $0.0999500 | $0.0752 |
| 2023-03-17 | $0.0752 | $0.0823 | $0.0823 | $0.0823 |
| 2023-03-18 | $0.0823 | $0.0809 | $0.0809 | $0.0809 |
| 2023-03-19 | $0.0809 | $0.0732 | $0.0841 | $0.0729 |
| 2023-03-20 | $0.0732 | $0.0834 | $0.0834 | $0.0726 |
| 2023-03-21 | $0.0834 | $0.0733 | $0.0846 | $0.0733 |
| 2023-03-22 | $0.0733 | $0.0710 | $0.0710 | $0.0710 |
| 2023-03-23 | $0.0710 | $0.0737 | $0.0737 | $0.0737 |
| 2023-03-24 | $0.0737 | $0.0698 | $0.0729 | $0.0632 |
| 2023-03-25 | $0.1071000 | $0.1051000 | $0.1071000 | $0.1051000 |
| 2023-03-26 | $0.0698 | $0.0711 | $0.0711 | $0.0711 |
| 2023-03-27 | $0.0711 | $0.0276900 | $0.0842 | $0.0276900 |
| 2023-03-28 | $0.0276900 | $0.0674 | $0.0987 | $0.0278200 |
| 2023-03-29 | $0.1033000 | $0.1023000 | $0.1033000 | $0.0978 |
| 2023-03-30 | $0.1023000 | $0.1022000 | $0.1023000 | $0.0949 |
| 2023-03-31 | $0.0693 | $0.0703 | $0.0703 | $0.0703 |
| 2023-04-01 | $0.0703 | $0.0703 | $0.0703 | $0.0703 |
| 2023-04-02 | $0.0703 | $0.0696 | $0.0696 | $0.0696 |
| 2023-04-03 | $0.0696 | $0.0654 | $0.0687 | $0.0654 |
| 2023-04-04 | $0.0893 | $0.0893 | $0.0893 | $0.0893 |
| 2023-04-05 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2023-04-06 | $0.0662 | $0.0659 | $0.0659 | $0.0659 |
| 2023-04-07 | $0.0659 | $0.0656 | $0.0656 | $0.0656 |
| 2023-04-08 | $0.0656 | $0.0657 | $0.0657 | $0.0657 |
| 2023-04-09 | $0.0893 | $0.0919 | $0.0919 | $0.0642 |
| 2023-04-10 | $0.0666 | $0.0697 | $0.0697 | $0.0697 |
| 2023-04-11 | $0.0697 | $0.0710 | $0.0710 | $0.0710 |
| 2023-04-12 | $0.0710 | $0.0703 | $0.0703 | $0.0703 |
| 2023-04-13 | $0.0703 | $0.0715 | $0.0715 | $0.0715 |
| 2023-04-14 | $0.0715 | $0.0717 | $0.0717 | $0.0717 |
| 2023-04-15 | $0.0717 | $0.0713 | $0.0713 | $0.0713 |
| 2023-04-16 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2023-04-17 | $0.0713 | $0.0692 | $0.0692 | $0.0692 |
| 2023-04-18 | $0.0692 | $0.0714 | $0.0714 | $0.0714 |
| 2023-04-19 | $0.0714 | $0.0678 | $0.0678 | $0.0678 |
| 2023-04-20 | $0.0678 | $0.0664 | $0.0664 | $0.0664 |
| 2023-04-21 | $0.0664 | $0.0641 | $0.0641 | $0.0641 |
| 2023-04-22 | $0.0641 | $0.0654 | $0.0654 | $0.0654 |
| 2023-04-23 | $0.0919 | $0.0879 | $0.0919 | $0.0879 |
| 2023-04-24 | $0.0649 | $0.0647 | $0.0647 | $0.0647 |
| 2023-04-25 | $0.0647 | $0.0665 | $0.0665 | $0.0665 |
| 2023-04-26 | $0.0665 | $0.0668 | $0.0668 | $0.0668 |
| 2023-04-27 | $0.0668 | $0.0693 | $0.0693 | $0.0693 |
| 2023-04-28 | $0.0693 | $0.0678 | $0.0692 | $0.0675 |
| 2023-04-29 | $0.0678 | $0.0676 | $0.0676 | $0.0676 |
| 2023-04-30 | $0.0676 | $0.0675 | $0.0675 | $0.0675 |
| 2023-05-01 | $0.0675 | $0.0649 | $0.0649 | $0.0649 |
| 2023-05-02 | $0.0649 | $0.0522 | $0.0663 | $0.0522 |
| 2023-05-03 | $0.0522 | $0.0496600 | $0.0529 | $0.0461800 |
| 2023-05-04 | $0.0496600 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2023-05-05 | $0.0493600 | $0.0505 | $0.0505 | $0.0505 |
| 2023-05-06 | $0.0505 | $0.0579 | $0.0582 | $0.0494900 |
| 2023-05-07 | $0.0579 | $0.0572 | $0.0572 | $0.0572 |
| 2023-05-08 | $0.0572 | $0.0430600 | $0.0556 | $0.0430600 |
| 2023-05-09 | $0.0430600 | $0.0293400 | $0.0429000 | $0.0249100 |
| 2023-05-10 | $0.0720 | $0.0713 | $0.0720 | $0.0713 |
| 2023-05-11 | $0.0292900 | $0.0286100 | $0.0540 | $0.0283400 |
| 2023-05-12 | $0.0286100 | $0.0201100 | $0.0284200 | $0.0201100 |
| 2023-05-13 | $0.0201100 | $0.0587 | $0.0681 | $0.0200900 |
| 2023-05-14 | $0.0587 | $0.0590 | $0.0590 | $0.0590 |
| 2023-05-15 | $0.0590 | $0.0380500 | $0.0595 | $0.0380500 |
| 2023-05-16 | $0.0380500 | $0.0380400 | $0.0380500 | $0.0380300 |
설명
설명
HedgeCoin is an X13 alternative crypto currency with a hard cap limit of approximately 33 million currency units to be issued.
| 전체 이름 | HedgeCoin (HEDG) |
|---|---|
| 시작 날짜 | 2015-10-06 |
| 알고리즘 | X13 |
| Proof Type | PoW |
| 웹사이트 | - |
| 트위터 | @HedgeCoinDev |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 288,208,798 HEDG |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
