HOLD
HOLD 순위 1714
웹사이트
Twitter
704,821,305 HOLD
구매 / 판매
Get Wallet
HOLD
HOLD 가격 $0.00
$0.00
HOLD 24h Vol
$4
$4
HOLD 시가 총액 $35,046
$35,046
24시간 볼륨
0 BTC 1 H
-0.24 %
24 H
0.42 %
7 d
4.4 %
오늘 HOLD 미국 달러의 가격은 현재입니다.
0.0001
USD, 변환 된 경우 Bitcoin ~이다.
0.00000001
BTC. 총 704,821,305 HOLD 현재 시장에서 유통되고있다.. HOLD 가격에 변화가 생겼다. 0.42 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars HOLD ~에 거래되었습니다 암호 교환. 도망 HOLD's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
HOLD
심볼
HOLD
알고리즘
Scrypt
BTC 가격
0.00000001 BTC
BTC 시장
4 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
704,821,305 HOLD
1h
-0.24 %
24h
0.42 %
7d
4.4 %
Twitter
웹사이트
Share HOLD Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0145200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-05-12 | $0.0128800 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-05-13 | $0.0121100 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-05-14 | $0.0124400 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-05-15 | $0.0127300 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-05-16 | $0.0132900 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-05-17 | $0.0125200 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-05-18 | $0.0129500 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-05-19 | $0.0118500 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-05-20 | $0.0125100 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-05-21 | $0.0121300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-05-22 | $0.0122300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-05-23 | $0.0126500 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-05-24 | $0.0122200 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-05-25 | $0.0122600 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-05-26 | $0.0120300 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-05-27 | $0.0111000 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-05-28 | $0.0106900 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-05-29 | $0.0111000 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-05-30 | $0.0112300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-05-31 | $0.0123900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-06-01 | $0.0120300 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-06-02 | $0.0112700 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-06-03 | $0.0113700 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-04 | $0.0110000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-06-05 | $0.0111800 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-06-06 | $0.0111900 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-06-07 | $0.0115200 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-06-08 | $0.0112400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-06-09 | $0.0111000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-06-10 | $0.0110800 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-06-11 | $0.0103000 | $0.009478 | $0.009478 | $0.009478 |
| 2022-06-12 | $0.009488 | $0.008891 | $0.008891 | $0.008891 |
| 2022-06-13 | $0.008891 | $0.007497 | $0.007497 | $0.007497 |
| 2022-06-14 | $0.007497 | $0.007483 | $0.007483 | $0.007483 |
| 2022-06-15 | $0.007483 | $0.007669 | $0.007669 | $0.007669 |
| 2022-06-16 | $0.007669 | $0.006616 | $0.006616 | $0.006616 |
| 2022-06-17 | $0.006616 | $0.006728 | $0.006728 | $0.006728 |
| 2022-06-18 | $0.006728 | $0.006165 | $0.006165 | $0.006165 |
| 2022-06-19 | $0.006165 | $0.006988 | $0.006988 | $0.006988 |
| 2022-06-20 | $0.006988 | $0.006987 | $0.006987 | $0.006987 |
| 2022-06-21 | $0.006987 | $0.006973 | $0.006973 | $0.006973 |
| 2022-06-22 | $0.006973 | $0.006499 | $0.006499 | $0.006499 |
| 2022-06-23 | $0.006499 | $0.007089 | $0.007089 | $0.007089 |
| 2022-06-24 | $0.007089 | $0.007590 | $0.007590 | $0.007590 |
| 2022-06-25 | $0.007590 | $0.007694 | $0.007694 | $0.007694 |
| 2022-06-26 | $0.007694 | $0.007429 | $0.007429 | $0.007429 |
| 2022-06-27 | $0.007429 | $0.007383 | $0.007383 | $0.007383 |
| 2022-06-28 | $0.007383 | $0.007083 | $0.007083 | $0.007083 |
| 2022-06-29 | $0.007083 | $0.007094 | $0.007095 | $0.007080 |
| 2022-06-30 | $0.006812 | $0.006663 | $0.006663 | $0.006663 |
| 2022-07-01 | $0.006631 | $0.006555 | $0.006555 | $0.006555 |
| 2022-07-02 | $0.006560 | $0.006607 | $0.006607 | $0.006607 |
| 2022-07-03 | $0.006607 | $0.006652 | $0.006652 | $0.006652 |
| 2022-07-04 | $0.006652 | $0.007129 | $0.007129 | $0.007129 |
| 2022-07-05 | $0.007129 | $0.007018 | $0.007018 | $0.007018 |
| 2022-07-06 | $0.007018 | $0.007350 | $0.007350 | $0.007350 |
| 2022-07-07 | $0.007350 | $0.007667 | $0.007667 | $0.007667 |
| 2022-07-08 | $0.007667 | $0.007527 | $0.007527 | $0.007527 |
| 2022-07-09 | $0.007527 | $0.007542 | $0.007542 | $0.007542 |
| 2022-07-10 | $0.007542 | $0.007237 | $0.007237 | $0.007237 |
| 2022-07-11 | $0.007237 | $0.006797 | $0.006797 | $0.006797 |
| 2022-07-12 | $0.006793 | $0.006432 | $0.006432 | $0.006432 |
| 2022-07-13 | $0.006432 | $0.006895 | $0.006895 | $0.006895 |
| 2022-07-14 | $0.006910 | $0.007394 | $0.007394 | $0.007394 |
| 2022-07-15 | $0.007394 | $0.007634 | $0.007634 | $0.007634 |
| 2022-07-16 | $0.007634 | $0.008409 | $0.008409 | $0.008409 |
| 2022-07-17 | $0.008409 | $0.008295 | $0.008295 | $0.008295 |
| 2022-07-18 | $0.008295 | $0.009818 | $0.009818 | $0.009818 |
| 2022-07-19 | $0.009818 | $0.009567 | $0.009567 | $0.009567 |
| 2022-07-20 | $0.009567 | $0.009435 | $0.009435 | $0.009435 |
| 2022-07-21 | $0.009435 | $0.009769 | $0.009769 | $0.009769 |
| 2022-07-22 | $0.009769 | $0.009521 | $0.009521 | $0.009521 |
| 2022-07-23 | $0.009521 | $0.009605 | $0.009605 | $0.009605 |
| 2022-07-24 | $0.009605 | $0.0099060 | $0.0099060 | $0.0099060 |
| 2022-07-25 | $0.0099060 | $0.008916 | $0.008916 | $0.008916 |
| 2022-07-26 | $0.008916 | $0.008988 | $0.008988 | $0.008988 |
| 2022-07-27 | $0.008988 | $0.009032 | $0.009043 | $0.008957 |
| 2022-07-31 | $0.0105200 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-08-01 | $0.0104100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-08-02 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-08-03 | $0.0101100 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-08-04 | $0.0100400 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2022-08-05 | $0.0099690 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-08-06 | $0.0107700 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-08-07 | $0.0104800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-08-08 | $0.0105400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-08-09 | $0.0110200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-08-10 | $0.0105600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-08-11 | $0.0115000 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-08-12 | $0.0116600 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-08-13 | $0.0121500 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-08-14 | $0.0123000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-08-15 | $0.0120000 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-08-16 | $0.0117800 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-08-17 | $0.0116400 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-08-18 | $0.0113700 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-08-19 | $0.0114500 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2022-08-20 | $0.0099760 | $0.009770 | $0.009770 | $0.009770 |
| 2022-08-21 | $0.009770 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-08-22 | $0.0100300 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-08-23 | $0.0100700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-08-24 | $0.0103200 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-08-25 | $0.0102700 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-08-26 | $0.0105100 | $0.009350 | $0.009350 | $0.009350 |
| 2022-08-27 | $0.009350 | $0.009295 | $0.009351 | $0.009272 |
| 2022-08-31 | $0.009453 | $0.009636 | $0.009636 | $0.009636 |
| 2022-09-01 | $0.009636 | $0.009833 | $0.009833 | $0.009833 |
| 2022-09-02 | $0.009833 | $0.009771 | $0.009771 | $0.009771 |
| 2022-09-03 | $0.009771 | $0.009657 | $0.009657 | $0.009657 |
| 2022-09-04 | $0.009657 | $0.009790 | $0.009790 | $0.009790 |
| 2022-09-05 | $0.009790 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-09-06 | $0.0100300 | $0.009665 | $0.009665 | $0.009665 |
| 2022-09-07 | $0.009665 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-09-08 | $0.0101100 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-09-09 | $0.0101400 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-09-10 | $0.0106600 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-11 | $0.0110000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-09-12 | $0.0109600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-09-13 | $0.0106400 | $0.009762 | $0.009762 | $0.009762 |
| 2022-09-14 | $0.009762 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-09-15 | $0.0101700 | $0.009130 | $0.009130 | $0.009130 |
| 2022-09-16 | $0.009130 | $0.008891 | $0.008891 | $0.008891 |
| 2022-09-17 | $0.008891 | $0.009108 | $0.009108 | $0.009108 |
| 2022-09-18 | $0.009108 | $0.008273 | $0.008273 | $0.008273 |
| 2022-09-19 | $0.008273 | $0.008533 | $0.008533 | $0.008533 |
| 2022-09-20 | $0.008533 | $0.008203 | $0.008203 | $0.008203 |
| 2022-09-21 | $0.008203 | $0.007727 | $0.007727 | $0.007727 |
| 2022-09-22 | $0.007727 | $0.008222 | $0.008222 | $0.008222 |
| 2022-09-23 | $0.008222 | $0.008227 | $0.008227 | $0.008227 |
| 2022-09-24 | $0.008227 | $0.008166 | $0.008166 | $0.008166 |
| 2022-09-25 | $0.008166 | $0.008027 | $0.008027 | $0.008027 |
| 2022-09-26 | $0.008027 | $0.008287 | $0.008287 | $0.008287 |
| 2022-09-27 | $0.008287 | $0.008279 | $0.008291 | $0.008264 |
| 2022-09-30 | $0.008283 | $0.008238 | $0.008238 | $0.008238 |
| 2022-10-01 | $0.008238 | $0.008133 | $0.008133 | $0.008133 |
| 2022-10-02 | $0.008133 | $0.007915 | $0.007915 | $0.007915 |
| 2022-10-03 | $0.007915 | $0.008205 | $0.008205 | $0.008205 |
| 2022-10-04 | $0.008205 | $0.008444 | $0.008444 | $0.008444 |
| 2022-10-05 | $0.008444 | $0.008391 | $0.008391 | $0.008391 |
| 2022-10-06 | $0.008385 | $0.008385 | $0.008385 | $0.008385 |
| 2022-10-07 | $0.008385 | $0.008253 | $0.008253 | $0.008253 |
| 2022-10-08 | $0.008253 | $0.008156 | $0.008156 | $0.008156 |
| 2022-10-09 | $0.008156 | $0.008205 | $0.008205 | $0.008205 |
| 2022-10-10 | $0.008205 | $0.008003 | $0.008003 | $0.008003 |
| 2022-10-11 | $0.007998 | $0.007935 | $0.007935 | $0.007935 |
| 2022-10-12 | $0.007935 | $0.008025 | $0.008025 | $0.008025 |
| 2022-10-13 | $0.008025 | $0.007983 | $0.007983 | $0.007983 |
| 2022-10-14 | $0.007983 | $0.008039 | $0.008039 | $0.008039 |
| 2022-10-15 | $0.008039 | $0.007904 | $0.007904 | $0.007904 |
| 2022-10-16 | $0.007904 | $0.008096 | $0.008096 | $0.008096 |
| 2022-10-17 | $0.008096 | $0.008255 | $0.008255 | $0.008255 |
| 2022-10-18 | $0.008255 | $0.008127 | $0.008127 | $0.008127 |
| 2022-10-19 | $0.008127 | $0.007966 | $0.007966 | $0.007966 |
| 2022-10-20 | $0.007966 | $0.007953 | $0.007953 | $0.007953 |
| 2022-10-21 | $0.007953 | $0.008059 | $0.008059 | $0.008059 |
| 2022-10-22 | $0.008059 | $0.008146 | $0.008146 | $0.008146 |
| 2022-10-23 | $0.008146 | $0.008458 | $0.008458 | $0.008458 |
| 2022-10-24 | $0.008458 | $0.008466 | $0.008471 | $0.008454 |
| 2022-10-31 | $0.009864 | $0.009752 | $0.009752 | $0.009752 |
| 2022-11-01 | $0.009752 | $0.009787 | $0.009787 | $0.009787 |
| 2022-11-02 | $0.009787 | $0.009421 | $0.009421 | $0.009421 |
| 2022-11-03 | $0.009414 | $0.009491 | $0.009491 | $0.009491 |
| 2022-11-04 | $0.009491 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-11-05 | $0.0102000 | $0.0102000 | $0.0102200 | $0.0102000 |
| 2022-11-07 | $0.009726 | $0.009724 | $0.009724 | $0.009724 |
| 2022-11-08 | $0.009724 | $0.008272 | $0.008272 | $0.008272 |
| 2022-11-09 | $0.008272 | $0.006846 | $0.006846 | $0.006846 |
| 2022-11-10 | $0.006846 | $0.008035 | $0.008035 | $0.008035 |
| 2022-11-11 | $0.008035 | $0.007968 | $0.007968 | $0.007968 |
| 2022-11-12 | $0.007968 | $0.007781 | $0.007781 | $0.007781 |
| 2022-11-13 | $0.007781 | $0.007563 | $0.007563 | $0.007563 |
| 2022-11-14 | $0.007563 | $0.007697 | $0.007697 | $0.007697 |
| 2022-11-15 | $0.007697 | $0.007762 | $0.007762 | $0.007762 |
| 2022-11-16 | $0.007762 | $0.007534 | $0.007534 | $0.007534 |
| 2022-11-17 | $0.007534 | $0.007431 | $0.007431 | $0.007431 |
| 2022-11-18 | $0.007437 | $0.007508 | $0.007508 | $0.007508 |
| 2022-11-19 | $0.007508 | $0.007542 | $0.007542 | $0.007542 |
| 2022-11-20 | $0.007542 | $0.007071 | $0.007071 | $0.007071 |
| 2022-11-21 | $0.007071 | $0.006857 | $0.006857 | $0.006857 |
| 2022-11-22 | $0.006857 | $0.007054 | $0.007054 | $0.007054 |
| 2022-11-23 | $0.007054 | $0.007339 | $0.007339 | $0.007339 |
| 2022-11-24 | $0.007339 | $0.007458 | $0.007458 | $0.007458 |
| 2022-11-25 | $0.007458 | $0.007430 | $0.007430 | $0.007430 |
| 2022-11-26 | $0.007430 | $0.007426 | $0.007434 | $0.007426 |
| 2022-11-30 | $0.007537 | $0.008027 | $0.008027 | $0.008027 |
| 2022-12-01 | $0.008029 | $0.007913 | $0.007913 | $0.007913 |
| 2022-12-02 | $0.007913 | $0.008033 | $0.008033 | $0.008033 |
| 2022-12-03 | $0.008033 | $0.007702 | $0.007702 | $0.007702 |
| 2022-12-04 | $0.007695 | $0.007935 | $0.007935 | $0.007935 |
| 2022-12-05 | $0.007935 | $0.007808 | $0.007808 | $0.007808 |
| 2022-12-06 | $0.007808 | $0.007883 | $0.007883 | $0.007883 |
| 2022-12-07 | $0.007883 | $0.007634 | $0.007634 | $0.007634 |
| 2022-12-08 | $0.007634 | $0.007938 | $0.007938 | $0.007938 |
| 2022-12-09 | $0.007938 | $0.007830 | $0.007830 | $0.007830 |
| 2022-12-10 | $0.007830 | $0.007851 | $0.007851 | $0.007851 |
| 2022-12-11 | $0.007851 | $0.007832 | $0.007832 | $0.007832 |
| 2022-12-12 | $0.007832 | $0.007907 | $0.007907 | $0.007907 |
| 2022-12-13 | $0.007907 | $0.008187 | $0.008187 | $0.008187 |
| 2022-12-14 | $0.008187 | $0.008106 | $0.008106 | $0.008106 |
| 2022-12-15 | $0.008106 | $0.007853 | $0.007853 | $0.007853 |
| 2022-12-16 | $0.007853 | $0.007241 | $0.007241 | $0.007241 |
| 2022-12-17 | $0.007241 | $0.007360 | $0.007360 | $0.007360 |
| 2022-12-18 | $0.007360 | $0.007336 | $0.007336 | $0.007336 |
| 2022-12-19 | $0.007336 | $0.007240 | $0.007240 | $0.007240 |
| 2022-12-20 | $0.007240 | $0.007545 | $0.007545 | $0.007545 |
| 2022-12-21 | $0.007545 | $0.007526 | $0.007526 | $0.007526 |
| 2022-12-22 | $0.007526 | $0.007549 | $0.007549 | $0.007549 |
| 2022-12-23 | $0.007549 | $0.007564 | $0.007564 | $0.007564 |
| 2022-12-24 | $0.007564 | $0.007565 | $0.007566 | $0.007563 |
| 2022-12-31 | $0.007435 | $0.007409 | $0.007409 | $0.007409 |
| 2023-01-01 | $0.007409 | $0.007441 | $0.007441 | $0.007441 |
| 2023-01-02 | $0.007441 | $0.007527 | $0.007527 | $0.007527 |
| 2023-01-03 | $0.007527 | $0.007527 | $0.007527 | $0.007527 |
| 2023-01-04 | $0.007527 | $0.007790 | $0.007790 | $0.007790 |
| 2023-01-05 | $0.007790 | $0.007791 | $0.007793 | $0.007789 |
| 2023-01-06 | $0.007755 | $0.007866 | $0.007866 | $0.007866 |
| 2023-01-07 | $0.007866 | $0.007836 | $0.007836 | $0.007836 |
| 2023-01-08 | $0.007836 | $0.007989 | $0.007989 | $0.007989 |
| 2023-01-09 | $0.007989 | $0.008185 | $0.008185 | $0.008185 |
| 2023-01-10 | $0.008185 | $0.008280 | $0.008280 | $0.008280 |
| 2023-01-11 | $0.008280 | $0.008611 | $0.008611 | $0.008611 |
| 2023-01-12 | $0.008611 | $0.008780 | $0.008780 | $0.008780 |
| 2023-01-13 | $0.008780 | $0.008997 | $0.008997 | $0.008997 |
| 2023-01-14 | $0.008997 | $0.009610 | $0.009610 | $0.009610 |
| 2023-01-15 | $0.009610 | $0.009627 | $0.009627 | $0.009627 |
| 2023-01-16 | $0.009627 | $0.009778 | $0.009778 | $0.009778 |
| 2023-01-17 | $0.009778 | $0.009704 | $0.009704 | $0.009704 |
| 2023-01-18 | $0.009704 | $0.009376 | $0.009376 | $0.009376 |
| 2023-01-19 | $0.009376 | $0.009617 | $0.009617 | $0.009617 |
| 2023-01-20 | $0.009617 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-01-21 | $0.0102900 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-01-22 | $0.0100900 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-01-23 | $0.0100900 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2023-01-24 | $0.0100800 | $0.009648 | $0.009648 | $0.009648 |
| 2023-01-25 | $0.009648 | $0.009650 | $0.009655 | $0.009634 |
| 2023-01-31 | $0.009712 | $0.009830 | $0.009830 | $0.009830 |
| 2023-02-01 | $0.009830 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-02-02 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-02-03 | $0.0101800 | $0.0102100 | $0.0102100 | $0.0101800 |
| 2023-02-05 | $0.0103300 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-02-06 | $0.0101000 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-02-07 | $0.0100100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-02-08 | $0.0103600 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2023-02-09 | $0.0102400 | $0.009584 | $0.009584 | $0.009584 |
| 2023-02-10 | $0.009584 | $0.009385 | $0.009385 | $0.009385 |
| 2023-02-11 | $0.009385 | $0.009540 | $0.009540 | $0.009540 |
| 2023-02-12 | $0.009540 | $0.009396 | $0.009396 | $0.009396 |
| 2023-02-13 | $0.009396 | $0.009339 | $0.009339 | $0.009339 |
| 2023-02-14 | $0.009339 | $0.009648 | $0.009648 | $0.009648 |
| 2023-02-15 | $0.009648 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2023-02-16 | $0.0103900 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2023-02-17 | $0.0101600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-18 | $0.0105000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-02-19 | $0.0104900 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2023-02-20 | $0.0104200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-02-21 | $0.0105600 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-02-22 | $0.0102900 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2023-02-23 | $0.0101900 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2023-02-25 | $0.0099690 | $0.009888 | $0.009888 | $0.009888 |
| 2023-02-26 | $0.009888 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-02-27 | $0.0101800 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2023-02-28 | $0.0101300 | $0.0099490 | $0.0099490 | $0.0099490 |
| 2023-03-01 | $0.0099490 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-02 | $0.0103300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-03-03 | $0.0102200 | $0.009732 | $0.009732 | $0.009732 |
| 2023-03-04 | $0.009732 | $0.009715 | $0.009715 | $0.009715 |
| 2023-03-05 | $0.009715 | $0.009724 | $0.009724 | $0.009714 |
| 2023-03-06 | $0.009701 | $0.009709 | $0.009709 | $0.009709 |
| 2023-03-07 | $0.009709 | $0.009682 | $0.009682 | $0.009682 |
| 2023-03-08 | $0.009682 | $0.009502 | $0.009502 | $0.009502 |
| 2023-03-09 | $0.009502 | $0.008913 | $0.008913 | $0.008913 |
| 2023-03-10 | $0.008913 | $0.008875 | $0.008875 | $0.008875 |
| 2023-03-11 | $0.008875 | $0.009195 | $0.009195 | $0.009195 |
| 2023-03-12 | $0.009195 | $0.009866 | $0.009866 | $0.009866 |
| 2023-03-13 | $0.009866 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2023-03-14 | $0.0104200 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-03-15 | $0.0105700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2023-03-16 | $0.0102700 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2023-03-17 | $0.0104000 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-03-18 | $0.0111200 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-03-19 | $0.0109300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2023-03-20 | $0.0110700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2023-03-21 | $0.0107800 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2023-03-22 | $0.0112100 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2023-03-23 | $0.0107800 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2023-03-24 | $0.0112700 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-03-25 | $0.0108600 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2023-03-26 | $0.0108100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2023-03-27 | $0.0110100 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-03-28 | $0.0106400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-03-29 | $0.0110000 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-03-30 | $0.0111200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-03-31 | $0.0111200 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2023-04-01 | $0.0113000 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2023-04-02 | $0.0112900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2023-04-03 | $0.0111300 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2023-04-04 | $0.0112300 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2023-04-05 | $0.0116000 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-06 | $0.0118400 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2023-04-07 | $0.0116100 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2023-04-08 | $0.0115600 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2023-04-09 | $0.0114700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2023-04-10 | $0.0115300 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2023-04-11 | $0.0118500 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2023-04-12 | $0.0117300 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2023-04-13 | $0.0119000 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2023-04-14 | $0.0124900 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2023-04-15 | $0.0130300 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-04-16 | $0.0129700 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2023-04-17 | $0.0131500 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2023-04-18 | $0.0128700 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2023-04-19 | $0.0130500 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2023-04-20 | $0.0120100 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2023-04-21 | $0.0120500 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-04-22 | $0.0114600 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2023-04-23 | $0.0116200 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-04-24 | $0.0115500 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2023-04-25 | $0.0114200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2023-04-26 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2023-04-27 | $0.0115700 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-28 | $0.0118400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-04-29 | $0.0117400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-30 | $0.0118400 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2023-05-01 | $0.0115900 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2023-05-02 | $0.0113600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2023-05-03 | $0.0116000 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2023-05-04 | $0.0118200 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2023-05-05 | $0.0116500 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2023-05-06 | $0.0123800 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-05-07 | $0.0117900 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2023-05-08 | $0.0116500 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2023-05-09 | $0.0114900 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-05-10 | $0.0114600 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2023-05-11 | $0.0114200 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2023-05-12 | $0.0111300 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2023-05-13 | $0.0112100 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2023-05-14 | $0.0111400 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2023-05-15 | $0.0111600 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2023-05-16 | $0.0112600 | $0.0112500 | $0.0112700 | $0.0112500 |
설명
설명
Interstellar Holdings is a PoS cryptocurrency based on Scrypt algorithm. Its primary focus is to be used as a private investment fund.
| 전체 이름 | Interstellar Holdings (HOLD) |
|---|---|
| 시작 날짜 | 2017-04-11 |
| 알고리즘 | Scrypt |
| Proof Type | PoS |
| 웹사이트 | https://www.interstellarcoin.com/ |
| 트위터 | @InterstellarHLD |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | 67956 |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 704,821,305 HOLD |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
Interstellar Holdings (HOLD) News
