HUNT
HUNT 순위 1283
웹사이트
Twitter
110,357,399 HUNT
구매 / 판매
Get Wallet
HUNT
HUNT 가격 $0.00
$0.00
HUNT 24h Vol
$1,520
$1,520
HUNT 시가 총액 $295,990
$295,990
24시간 볼륨
0 BTC 1 H
0.33 %
24 H
-12.38 %
7 d
-3.37 %
오늘 HUNT 미국 달러의 가격은 현재입니다.
0.0027
USD, 변환 된 경우 Bitcoin ~이다.
0.00000029
BTC. 총 110,357,399 HUNT 현재 시장에서 유통되고있다.. HUNT 가격에 변화가 생겼다. -12.38 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars HUNT ~에 거래되었습니다 암호 교환. 도망 HUNT's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
HUNT
심볼
HUNT
알고리즘
ETH Token
BTC 가격
0.00000029 BTC
BTC 시장
32 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
110,357,399 HUNT
1h
0.33 %
24h
-12.38 %
7d
-3.37 %
Twitter
웹사이트
Share HUNT Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.5669000 | $0.4260000 | $0.5304000 | $0.4228000 |
| 2022-05-12 | $0.4260000 | $0.3805000 | $0.4296000 | $0.3468000 |
| 2022-05-13 | $0.3788000 | $0.4404000 | $0.4404000 | $0.3767000 |
| 2022-05-14 | $0.4404000 | $0.4655000 | $0.4982000 | $0.4526000 |
| 2022-05-15 | $0.4655000 | $0.5048000 | $0.5098000 | $0.4848000 |
| 2022-05-16 | $0.5048000 | $0.4640000 | $0.4846000 | $0.4640000 |
| 2022-05-17 | $0.4640000 | $0.4949000 | $0.5098000 | $0.4705000 |
| 2022-05-18 | $0.4949000 | $0.4349000 | $0.4799000 | $0.4349000 |
| 2022-05-19 | $0.4349000 | $0.4503000 | $0.4763000 | $0.4503000 |
| 2022-05-20 | $0.4503000 | $0.4664000 | $0.4944000 | $0.4337000 |
| 2022-05-21 | $0.4664000 | $0.4679000 | $0.4782000 | $0.4679000 |
| 2022-05-22 | $0.4679000 | $0.5135000 | $0.5921000 | $0.4826000 |
| 2022-05-23 | $0.5124000 | $0.4789000 | $0.5036000 | $0.4789000 |
| 2022-05-24 | $0.4789000 | $0.4865000 | $0.4910000 | $0.4776000 |
| 2022-05-25 | $0.4865000 | $0.4845000 | $0.4845000 | $0.4845000 |
| 2022-05-26 | $0.4845000 | $0.4685000 | $0.4793000 | $0.4685000 |
| 2022-05-27 | $0.4685000 | $0.4590000 | $0.4590000 | $0.4590000 |
| 2022-05-28 | $0.4590000 | $0.4723000 | $0.4839000 | $0.4657000 |
| 2022-05-29 | $0.4723000 | $0.5076000 | $0.5076000 | $0.4791000 |
| 2022-05-30 | $0.5081000 | $0.5817000 | $0.5950000 | $0.5471000 |
| 2022-05-31 | $0.5817000 | $0.5934000 | $0.5934000 | $0.5597000 |
| 2022-06-01 | $0.5934000 | $0.5341000 | $0.5803000 | $0.5243000 |
| 2022-06-02 | $0.5341000 | $0.5458000 | $0.5637000 | $0.5458000 |
| 2022-06-03 | $0.5458000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2022-06-04 | $0.5322000 | $0.5384000 | $0.5465000 | $0.5318000 |
| 2022-06-05 | $0.5384000 | $0.5504000 | $0.5507000 | $0.5394000 |
| 2022-06-06 | $0.5504000 | $0.5753000 | $0.5772000 | $0.5725000 |
| 2022-06-07 | $0.5753000 | $0.5606000 | $0.5983000 | $0.5606000 |
| 2022-06-08 | $0.5606000 | $0.5316000 | $0.5440000 | $0.5316000 |
| 2022-06-09 | $0.5316000 | $0.5316000 | $0.5316000 | $0.5298000 |
| 2022-06-10 | $0.5316000 | $0.4866000 | $0.5136000 | $0.4866000 |
| 2022-06-11 | $0.4866000 | $0.4656000 | $0.4809000 | $0.4656000 |
| 2022-06-12 | $0.4656000 | $0.4129000 | $0.4451000 | $0.3988000 |
| 2022-06-13 | $0.4129000 | $0.3326000 | $0.3490000 | $0.3207000 |
| 2022-06-14 | $0.3326000 | $0.3550000 | $0.3696000 | $0.3227000 |
| 2022-06-15 | $0.3550000 | $0.3611000 | $0.3622000 | $0.3611000 |
| 2022-06-16 | $0.3611000 | $0.3622000 | $0.3740000 | $0.3260000 |
| 2022-06-17 | $0.3622000 | $0.4054000 | $0.4054000 | $0.3633000 |
| 2022-06-18 | $0.4054000 | $0.3778000 | $0.3889000 | $0.3615000 |
| 2022-06-19 | $0.3778000 | $0.4014000 | $0.4207000 | $0.3969000 |
| 2022-06-20 | $0.4014000 | $0.4012000 | $0.4160000 | $0.3894000 |
| 2022-06-21 | $0.4012000 | $0.4086000 | $0.4086000 | $0.3954000 |
| 2022-06-22 | $0.4086000 | $0.4059000 | $0.4059000 | $0.3891000 |
| 2022-06-23 | $0.4059000 | $0.4203000 | $0.4623000 | $0.4203000 |
| 2022-06-24 | $0.4203000 | $0.4320000 | $0.4320000 | $0.4195000 |
| 2022-06-25 | $0.4320000 | $0.4321000 | $0.4383000 | $0.4321000 |
| 2022-06-26 | $0.4321000 | $0.4181000 | $0.4269000 | $0.4181000 |
| 2022-06-27 | $0.4181000 | $0.4293000 | $0.4703000 | $0.4119000 |
| 2022-06-28 | $0.4293000 | $0.4543000 | $0.5120000 | $0.4196000 |
| 2022-06-29 | $0.4543000 | $0.4547000 | $0.4547000 | $0.4541000 |
| 2022-06-30 | $0.4461000 | $0.4320000 | $0.4420000 | $0.4151000 |
| 2022-07-01 | $0.4320000 | $0.4129000 | $0.4214000 | $0.4054000 |
| 2022-07-02 | $0.4129000 | $0.4205000 | $0.4207000 | $0.4124000 |
| 2022-07-03 | $0.4205000 | $0.4152000 | $0.4220000 | $0.4104000 |
| 2022-07-04 | $0.4152000 | $0.4364000 | $0.4364000 | $0.4192000 |
| 2022-07-05 | $0.4364000 | $0.4346000 | $0.4352000 | $0.4318000 |
| 2022-07-06 | $0.4346000 | $0.4290000 | $0.4430000 | $0.4290000 |
| 2022-07-07 | $0.4290000 | $0.4433000 | $0.4603000 | $0.4433000 |
| 2022-07-08 | $0.4433000 | $0.4532000 | $0.4532000 | $0.4319000 |
| 2022-07-09 | $0.4532000 | $0.4422000 | $0.4530000 | $0.4422000 |
| 2022-07-10 | $0.4422000 | $0.4513000 | $0.4676000 | $0.4271000 |
| 2022-07-11 | $0.4513000 | $0.4186000 | $0.4318000 | $0.4186000 |
| 2022-07-12 | $0.4186000 | $0.3957000 | $0.4053000 | $0.3957000 |
| 2022-07-13 | $0.3957000 | $0.4046000 | $0.4145000 | $0.4046000 |
| 2022-07-14 | $0.4046000 | $0.4124000 | $0.4124000 | $0.4052000 |
| 2022-07-15 | $0.4124000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2022-07-16 | $0.4174000 | $0.4401000 | $0.4412000 | $0.4248000 |
| 2022-07-17 | $0.4401000 | $0.4159000 | $0.4317000 | $0.4159000 |
| 2022-07-18 | $0.4159000 | $0.4505000 | $0.4505000 | $0.4409000 |
| 2022-07-19 | $0.4505000 | $0.4556000 | $0.4696000 | $0.4556000 |
| 2022-07-20 | $0.4556000 | $0.4384000 | $0.4658000 | $0.4384000 |
| 2022-07-21 | $0.4384000 | $0.4531000 | $0.4564000 | $0.4371000 |
| 2022-07-22 | $0.4531000 | $0.4437000 | $0.4440000 | $0.4437000 |
| 2022-07-23 | $0.4437000 | $0.4392000 | $0.4392000 | $0.4392000 |
| 2022-07-24 | $0.4392000 | $0.4368000 | $0.4504000 | $0.4368000 |
| 2022-07-25 | $0.4368000 | $0.4174000 | $0.4368000 | $0.4121000 |
| 2022-07-26 | $0.4174000 | $0.4266000 | $0.4447000 | $0.4164000 |
| 2022-07-27 | $0.4266000 | $0.4271000 | $0.4272000 | $0.4256000 |
| 2022-07-31 | $0.4561000 | $0.4594000 | $0.4594000 | $0.4468000 |
| 2022-08-01 | $0.4594000 | $0.5120000 | $0.6262000 | $0.4587000 |
| 2022-08-02 | $0.5120000 | $0.4666000 | $0.5052000 | $0.4666000 |
| 2022-08-03 | $0.4672000 | $0.4565000 | $0.4638000 | $0.4565000 |
| 2022-08-04 | $0.4565000 | $0.4699000 | $0.4699000 | $0.4525000 |
| 2022-08-05 | $0.4699000 | $0.4694000 | $0.4843000 | $0.4694000 |
| 2022-08-06 | $0.4694000 | $0.4637000 | $0.4637000 | $0.4621000 |
| 2022-08-07 | $0.4637000 | $0.4712000 | $0.4712000 | $0.4682000 |
| 2022-08-08 | $0.4712000 | $0.4764000 | $0.4842000 | $0.4764000 |
| 2022-08-09 | $0.4764000 | $0.4745000 | $0.4745000 | $0.4631000 |
| 2022-08-10 | $0.4745000 | $0.4893000 | $0.4912000 | $0.4802000 |
| 2022-08-11 | $0.4893000 | $0.4980000 | $0.4990000 | $0.4789000 |
| 2022-08-12 | $0.4980000 | $0.5007000 | $0.5371000 | $0.5007000 |
| 2022-08-13 | $0.5007000 | $0.5132000 | $0.5132000 | $0.5015000 |
| 2022-08-14 | $0.5116000 | $0.5023000 | $0.5142000 | $0.5006000 |
| 2022-08-15 | $0.5103000 | $0.4946000 | $0.5059000 | $0.4943000 |
| 2022-08-16 | $0.4946000 | $0.4846000 | $0.4915000 | $0.4846000 |
| 2022-08-17 | $0.4846000 | $0.4703000 | $0.4749000 | $0.4703000 |
| 2022-08-18 | $0.4703000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2022-08-19 | $0.4675000 | $0.4058000 | $0.4244000 | $0.3979000 |
| 2022-08-20 | $0.4058000 | $0.4118000 | $0.4142000 | $0.4118000 |
| 2022-08-21 | $0.4118000 | $0.4170000 | $0.4191000 | $0.4150000 |
| 2022-08-22 | $0.4170000 | $0.4000000 | $0.4147000 | $0.4000000 |
| 2022-08-23 | $0.4000000 | $0.4237000 | $0.4504000 | $0.4022000 |
| 2022-08-24 | $0.4237000 | $0.4208000 | $0.4208000 | $0.4124000 |
| 2022-08-25 | $0.4208000 | $0.4246000 | $0.4246000 | $0.4246000 |
| 2022-08-26 | $0.4246000 | $0.3980000 | $0.3980000 | $0.3980000 |
| 2022-08-27 | $0.3980000 | $0.3973000 | $0.3987000 | $0.3972000 |
| 2022-08-31 | $0.4031000 | $0.4183000 | $0.4199000 | $0.4022000 |
| 2022-09-01 | $0.4008000 | $0.4211000 | $0.4211000 | $0.4024000 |
| 2022-09-02 | $0.4211000 | $0.4175000 | $0.4175000 | $0.4175000 |
| 2022-09-03 | $0.4103000 | $0.4064000 | $0.4110000 | $0.4042000 |
| 2022-09-04 | $0.4149000 | $0.4065000 | $0.4185000 | $0.4065000 |
| 2022-09-05 | $0.4065000 | $0.3965000 | $0.4022000 | $0.3965000 |
| 2022-09-06 | $0.3965000 | $0.3788000 | $0.3862000 | $0.3764000 |
| 2022-09-07 | $0.3788000 | $0.3906000 | $0.3906000 | $0.3819000 |
| 2022-09-08 | $0.3906000 | $0.4114000 | $0.4510000 | $0.3913000 |
| 2022-09-09 | $0.4114000 | $0.4274000 | $0.4584000 | $0.4274000 |
| 2022-09-10 | $0.4274000 | $0.4179000 | $0.4331000 | $0.4179000 |
| 2022-09-11 | $0.4179000 | $0.4291000 | $0.4354000 | $0.4171000 |
| 2022-09-12 | $0.4291000 | $0.4258000 | $0.4464000 | $0.4240000 |
| 2022-09-13 | $0.4258000 | $0.3928000 | $0.4027000 | $0.3835000 |
| 2022-09-14 | $0.3928000 | $0.4039000 | $0.4039000 | $0.3927000 |
| 2022-09-15 | $0.4039000 | $0.3895000 | $0.3932000 | $0.3895000 |
| 2022-09-16 | $0.3906000 | $0.3914000 | $0.3935000 | $0.3810000 |
| 2022-09-17 | $0.3914000 | $0.3943000 | $0.3956000 | $0.3904000 |
| 2022-09-18 | $0.3977000 | $0.3753000 | $0.3839000 | $0.3753000 |
| 2022-09-19 | $0.3753000 | $0.3685000 | $0.3777000 | $0.3685000 |
| 2022-09-20 | $0.3728000 | $0.3608000 | $0.3733000 | $0.3581000 |
| 2022-09-21 | $0.3561000 | $0.3566000 | $0.3764000 | $0.3494000 |
| 2022-09-22 | $0.3555000 | $0.3705000 | $0.3736000 | $0.3705000 |
| 2022-09-23 | $0.3705000 | $0.3690000 | $0.3690000 | $0.3683000 |
| 2022-09-24 | $0.3693000 | $0.3685000 | $0.3698000 | $0.3666000 |
| 2022-09-25 | $0.3620000 | $0.3673000 | $0.3782000 | $0.3597000 |
| 2022-09-26 | $0.3674000 | $0.3679000 | $0.3756000 | $0.3677000 |
| 2022-09-27 | $0.3679000 | $0.3677000 | $0.3681000 | $0.3673000 |
| 2022-09-30 | $0.3748000 | $0.3722000 | $0.3722000 | $0.3590000 |
| 2022-10-01 | $0.3722000 | $0.3701000 | $0.3701000 | $0.3701000 |
| 2022-10-02 | $0.3701000 | $0.3545000 | $0.3652000 | $0.3545000 |
| 2022-10-03 | $0.3582000 | $0.3557000 | $0.3587000 | $0.3521000 |
| 2022-10-04 | $0.3652000 | $0.3786000 | $0.3971000 | $0.3784000 |
| 2022-10-05 | $0.3786000 | $0.3649000 | $0.3754000 | $0.3649000 |
| 2022-10-06 | $0.3690000 | $0.3685000 | $0.3699000 | $0.3682000 |
| 2022-10-07 | $0.3614000 | $0.3842000 | $0.3842000 | $0.3535000 |
| 2022-10-08 | $0.3842000 | $0.3773000 | $0.3847000 | $0.3688000 |
| 2022-10-09 | $0.3773000 | $0.3739000 | $0.3778000 | $0.3739000 |
| 2022-10-10 | $0.3699000 | $0.3630000 | $0.3703000 | $0.3598000 |
| 2022-10-11 | $0.3679000 | $0.3516000 | $0.3665000 | $0.3516000 |
| 2022-10-12 | $0.3516000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2022-10-13 | $0.3534000 | $0.3533000 | $0.3575000 | $0.3395000 |
| 2022-10-14 | $0.3448000 | $0.3464000 | $0.3503000 | $0.3445000 |
| 2022-10-15 | $0.3464000 | $0.3447000 | $0.3474000 | $0.3442000 |
| 2022-10-16 | $0.3476000 | $0.3487000 | $0.3512000 | $0.3427000 |
| 2022-10-17 | $0.3487000 | $0.3545000 | $0.3554000 | $0.3480000 |
| 2022-10-18 | $0.3545000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2022-10-19 | $0.3505000 | $0.3393000 | $0.3467000 | $0.3393000 |
| 2022-10-20 | $0.3393000 | $0.3382000 | $0.3382000 | $0.3378000 |
| 2022-10-21 | $0.3382000 | $0.3448000 | $0.3448000 | $0.3404000 |
| 2022-10-22 | $0.3396000 | $0.3407000 | $0.3424000 | $0.3391000 |
| 2022-10-23 | $0.3455000 | $0.3521000 | $0.3521000 | $0.3521000 |
| 2022-10-24 | $0.3521000 | $0.3521000 | $0.3523000 | $0.3520000 |
| 2022-10-31 | $0.3610000 | $0.3651000 | $0.3718000 | $0.3573000 |
| 2022-11-01 | $0.3685000 | $0.3678000 | $0.3682000 | $0.3678000 |
| 2022-11-02 | $0.3678000 | $0.3482000 | $0.3619000 | $0.3482000 |
| 2022-11-03 | $0.3482000 | $0.3542000 | $0.3542000 | $0.3492000 |
| 2022-11-04 | $0.3542000 | $0.3701000 | $0.3708000 | $0.3701000 |
| 2022-11-05 | $0.3701000 | $0.3709000 | $0.3710000 | $0.3701000 |
| 2022-11-07 | $0.3600000 | $0.3568000 | $0.3654000 | $0.3556000 |
| 2022-11-08 | $0.3557000 | $0.3121000 | $0.3247000 | $0.3121000 |
| 2022-11-09 | $0.3121000 | $0.2136000 | $0.2663000 | $0.2136000 |
| 2022-11-10 | $0.2136000 | $0.2411000 | $0.2462000 | $0.2371000 |
| 2022-11-11 | $0.2411000 | $0.2432000 | $0.2432000 | $0.2335000 |
| 2022-11-12 | $0.2432000 | $0.2347000 | $0.2499000 | $0.2347000 |
| 2022-11-13 | $0.2347000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2022-11-14 | $0.2281000 | $0.2323000 | $0.2782000 | $0.2207000 |
| 2022-11-15 | $0.2323000 | $0.2407000 | $0.2407000 | $0.2296000 |
| 2022-11-16 | $0.2407000 | $0.2279000 | $0.2374000 | $0.2279000 |
| 2022-11-17 | $0.2319000 | $0.2289000 | $0.2323000 | $0.2262000 |
| 2022-11-18 | $0.2284000 | $0.2297000 | $0.2297000 | $0.2283000 |
| 2022-11-19 | $0.2297000 | $0.2526000 | $0.2719000 | $0.2297000 |
| 2022-11-20 | $0.2526000 | $0.2373000 | $0.2461000 | $0.2360000 |
| 2022-11-21 | $0.2373000 | $0.2303000 | $0.2370000 | $0.2249000 |
| 2022-11-22 | $0.2303000 | $0.2357000 | $0.2367000 | $0.2357000 |
| 2022-11-23 | $0.2357000 | $0.2754000 | $0.3109000 | $0.2414000 |
| 2022-11-24 | $0.2754000 | $0.2555000 | $0.2754000 | $0.2488000 |
| 2022-11-25 | $0.2555000 | $0.2674000 | $0.3003000 | $0.2542000 |
| 2022-11-26 | $0.2674000 | $0.2641000 | $0.2675000 | $0.2641000 |
| 2022-11-30 | $0.2642000 | $0.2703000 | $0.2761000 | $0.2590000 |
| 2022-12-01 | $0.2701000 | $0.2608000 | $0.2672000 | $0.2608000 |
| 2022-12-02 | $0.2608000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2022-12-03 | $0.2626000 | $0.2707000 | $0.2836000 | $0.2594000 |
| 2022-12-04 | $0.2707000 | $0.2738000 | $0.2743000 | $0.2738000 |
| 2022-12-05 | $0.2738000 | $0.2603000 | $0.2772000 | $0.2603000 |
| 2022-12-06 | $0.2686000 | $0.2646000 | $0.2686000 | $0.2607000 |
| 2022-12-07 | $0.2621000 | $0.2531000 | $0.2608000 | $0.2514000 |
| 2022-12-08 | $0.2531000 | $0.2629000 | $0.2629000 | $0.2589000 |
| 2022-12-09 | $0.2612000 | $0.2625000 | $0.2749000 | $0.2548000 |
| 2022-12-10 | $0.2643000 | $0.2691000 | $0.2691000 | $0.2643000 |
| 2022-12-11 | $0.2691000 | $0.2667000 | $0.2686000 | $0.2667000 |
| 2022-12-12 | $0.2667000 | $0.2562000 | $0.2685000 | $0.2562000 |
| 2022-12-13 | $0.2562000 | $0.2650000 | $0.2698000 | $0.2625000 |
| 2022-12-14 | $0.2650000 | $0.2611000 | $0.2654000 | $0.2611000 |
| 2022-12-15 | $0.2625000 | $0.2567000 | $0.2672000 | $0.2566000 |
| 2022-12-16 | $0.2547000 | $0.2334000 | $0.2444000 | $0.2334000 |
| 2022-12-17 | $0.2334000 | $0.2240000 | $0.2353000 | $0.2240000 |
| 2022-12-18 | $0.2240000 | $0.2393000 | $0.2393000 | $0.2235000 |
| 2022-12-19 | $0.2393000 | $0.2182000 | $0.2350000 | $0.2182000 |
| 2022-12-20 | $0.2213000 | $0.2337000 | $0.2341000 | $0.2192000 |
| 2022-12-21 | $0.2243000 | $0.2355000 | $0.2590000 | $0.2232000 |
| 2022-12-22 | $0.2355000 | $0.2408000 | $0.2588000 | $0.2354000 |
| 2022-12-23 | $0.2379000 | $0.2389000 | $0.2435000 | $0.2367000 |
| 2022-12-24 | $0.2403000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2022-12-31 | $0.2156000 | $0.2144000 | $0.2147000 | $0.2144000 |
| 2023-01-01 | $0.2185000 | $0.2196000 | $0.2203000 | $0.2177000 |
| 2023-01-02 | $0.2196000 | $0.2222000 | $0.2224000 | $0.2170000 |
| 2023-01-03 | $0.2162000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2023-01-04 | $0.2206000 | $0.2235000 | $0.2237000 | $0.2203000 |
| 2023-01-05 | $0.2185000 | $0.2186000 | $0.2186000 | $0.2185000 |
| 2023-01-06 | $0.2238000 | $0.2252000 | $0.2267000 | $0.2191000 |
| 2023-01-07 | $0.2198000 | $0.2230000 | $0.2270000 | $0.2197000 |
| 2023-01-08 | $0.2230000 | $0.2249000 | $0.2305000 | $0.2242000 |
| 2023-01-09 | $0.2249000 | $0.2457000 | $0.2457000 | $0.2257000 |
| 2023-01-10 | $0.2457000 | $0.2458000 | $0.2522000 | $0.2407000 |
| 2023-01-11 | $0.2458000 | $0.2526000 | $0.2527000 | $0.2526000 |
| 2023-01-12 | $0.2526000 | $0.2590000 | $0.2654000 | $0.2590000 |
| 2023-01-13 | $0.2533000 | $0.2449000 | $0.3300000 | $0.2411000 |
| 2023-01-14 | $0.2739000 | $0.2758000 | $0.2879000 | $0.2691000 |
| 2023-01-15 | $0.2758000 | $0.2741000 | $0.3119000 | $0.2741000 |
| 2023-01-16 | $0.2741000 | $0.2941000 | $0.3115000 | $0.2782000 |
| 2023-01-17 | $0.2941000 | $0.2942000 | $0.2942000 | $0.2934000 |
| 2023-01-18 | $0.2942000 | $0.2769000 | $0.2895000 | $0.2769000 |
| 2023-01-19 | $0.2781000 | $0.2837000 | $0.3049000 | $0.2559000 |
| 2023-01-20 | $0.2823000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2023-01-21 | $0.3036000 | $0.3052000 | $0.3159000 | $0.2997000 |
| 2023-01-22 | $0.3052000 | $0.3239000 | $0.3239000 | $0.3042000 |
| 2023-01-23 | $0.3239000 | $0.3238000 | $0.3268000 | $0.3131000 |
| 2023-01-24 | $0.3238000 | $0.3024000 | $0.3276000 | $0.3024000 |
| 2023-01-25 | $0.3024000 | $0.3027000 | $0.3028000 | $0.3021000 |
| 2023-01-31 | $0.3071000 | $0.3011000 | $0.3111000 | $0.3011000 |
| 2023-02-01 | $0.3011000 | $0.3085000 | $0.3099000 | $0.3085000 |
| 2023-02-02 | $0.3085000 | $0.3166000 | $0.3166000 | $0.3047000 |
| 2023-02-03 | $0.3166000 | $0.3178000 | $0.3178000 | $0.3166000 |
| 2023-02-05 | $0.3598000 | $0.3303000 | $0.4129000 | $0.3303000 |
| 2023-02-06 | $0.3303000 | $0.3396000 | $0.3501000 | $0.3278000 |
| 2023-02-07 | $0.3396000 | $0.3427000 | $0.3469000 | $0.3355000 |
| 2023-02-08 | $0.3427000 | $0.3446000 | $0.3446000 | $0.3384000 |
| 2023-02-09 | $0.3446000 | $0.3188000 | $0.3273000 | $0.3138000 |
| 2023-02-10 | $0.3188000 | $0.3204000 | $0.3269000 | $0.3163000 |
| 2023-02-11 | $0.3204000 | $0.3240000 | $0.3240000 | $0.3238000 |
| 2023-02-12 | $0.3240000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2023-02-13 | $0.3229000 | $0.3059000 | $0.3229000 | $0.2991000 |
| 2023-02-14 | $0.3059000 | $0.3036000 | $0.3211000 | $0.3016000 |
| 2023-02-15 | $0.3036000 | $0.3480000 | $0.3604000 | $0.3326000 |
| 2023-02-16 | $0.3480000 | $0.3330000 | $0.3499000 | $0.3299000 |
| 2023-02-17 | $0.3330000 | $0.3561000 | $0.3608000 | $0.3478000 |
| 2023-02-18 | $0.3595000 | $0.3484000 | $0.3643000 | $0.3276000 |
| 2023-02-19 | $0.3570000 | $0.3468000 | $0.3519000 | $0.3461000 |
| 2023-02-20 | $0.3468000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2023-02-21 | $0.3547000 | $0.3888000 | $0.4135000 | $0.3492000 |
| 2023-02-22 | $0.3888000 | $0.3812000 | $0.3846000 | $0.3560000 |
| 2023-02-23 | $0.3812000 | $0.3815000 | $0.3815000 | $0.3812000 |
| 2023-02-25 | $0.6342000 | $0.4606000 | $0.7177000 | $0.4571000 |
| 2023-02-26 | $0.4606000 | $0.4450000 | $0.5098000 | $0.4450000 |
| 2023-02-27 | $0.4450000 | $0.4357000 | $0.4437000 | $0.4205000 |
| 2023-02-28 | $0.4357000 | $0.4143000 | $0.4291000 | $0.4141000 |
| 2023-03-01 | $0.4143000 | $0.4092000 | $0.4234000 | $0.4092000 |
| 2023-03-02 | $0.4092000 | $0.3992000 | $0.4088000 | $0.3908000 |
| 2023-03-03 | $0.3992000 | $0.4229000 | $0.4383000 | $0.3737000 |
| 2023-03-04 | $0.4229000 | $0.3990000 | $0.4227000 | $0.3990000 |
| 2023-03-05 | $0.3990000 | $0.3991000 | $0.3991000 | $0.3989000 |
| 2023-03-06 | $0.3794000 | $0.3704000 | $0.3790000 | $0.3704000 |
| 2023-03-07 | $0.3704000 | $0.3557000 | $0.3716000 | $0.3557000 |
| 2023-03-08 | $0.3557000 | $0.3710000 | $0.4046000 | $0.3300000 |
| 2023-03-09 | $0.3710000 | $0.3324000 | $0.3481000 | $0.3224000 |
| 2023-03-10 | $0.3324000 | $0.3298000 | $0.3421000 | $0.3272000 |
| 2023-03-11 | $0.3298000 | $0.3316000 | $0.3386000 | $0.3273000 |
| 2023-03-12 | $0.3316000 | $0.3502000 | $0.3569000 | $0.3418000 |
| 2023-03-13 | $0.3502000 | $0.3754000 | $0.3822000 | $0.3616000 |
| 2023-03-14 | $0.3754000 | $0.3783000 | $0.4370000 | $0.3783000 |
| 2023-03-15 | $0.3783000 | $0.3777000 | $0.3975000 | $0.3724000 |
| 2023-03-16 | $0.3777000 | $0.4008000 | $0.4086000 | $0.3883000 |
| 2023-03-17 | $0.4008000 | $0.4204000 | $0.4445000 | $0.4119000 |
| 2023-03-18 | $0.4204000 | $0.4019000 | $0.4132000 | $0.4019000 |
| 2023-03-19 | $0.4019000 | $0.4085000 | $0.4178000 | $0.4085000 |
| 2023-03-20 | $0.4085000 | $0.4068000 | $0.4827000 | $0.2781000 |
| 2023-03-21 | $0.4068000 | $0.3949000 | $0.4124000 | $0.3842000 |
| 2023-03-22 | $0.3949000 | $0.3712000 | $0.3827000 | $0.3652000 |
| 2023-03-23 | $0.3712000 | $0.3932000 | $0.4025000 | $0.3849000 |
| 2023-03-24 | $0.3932000 | $0.3871000 | $0.3871000 | $0.3739000 |
| 2023-03-25 | $0.3871000 | $0.3816000 | $0.3882000 | $0.3816000 |
| 2023-03-26 | $0.3816000 | $0.3872000 | $0.3886000 | $0.3872000 |
| 2023-03-27 | $0.3872000 | $0.3827000 | $0.3827000 | $0.3640000 |
| 2023-03-28 | $0.3827000 | $0.3753000 | $0.3846000 | $0.3753000 |
| 2023-03-29 | $0.3753000 | $0.3893000 | $0.3902000 | $0.3808000 |
| 2023-03-30 | $0.3893000 | $0.3807000 | $0.4049000 | $0.3768000 |
| 2023-03-31 | $0.3807000 | $0.3975000 | $0.3975000 | $0.3867000 |
| 2023-04-01 | $0.3975000 | $0.3940000 | $0.3974000 | $0.3931000 |
| 2023-04-02 | $0.3940000 | $0.4005000 | $0.4005000 | $0.3901000 |
| 2023-04-03 | $0.3910000 | $0.3975000 | $0.4134000 | $0.3754000 |
| 2023-04-04 | $0.3952000 | $0.3891000 | $0.4004000 | $0.3891000 |
| 2023-04-05 | $0.3891000 | $0.4024000 | $0.4024000 | $0.3892000 |
| 2023-04-06 | $0.4024000 | $0.4072000 | $0.4653000 | $0.2361000 |
| 2023-04-07 | $0.4072000 | $0.3952000 | $0.4053000 | $0.3838000 |
| 2023-04-08 | $0.3952000 | $0.3961000 | $0.3961000 | $0.3958000 |
| 2023-04-09 | $0.3961000 | $0.3968000 | $0.4016000 | $0.3968000 |
| 2023-04-10 | $0.3968000 | $0.3980000 | $0.4152000 | $0.3980000 |
| 2023-04-11 | $0.3980000 | $0.3993000 | $0.4056000 | $0.3984000 |
| 2023-04-12 | $0.3993000 | $0.3900000 | $0.3956000 | $0.3840000 |
| 2023-04-13 | $0.3900000 | $0.4053000 | $0.4053000 | $0.3965000 |
| 2023-04-14 | $0.4152000 | $0.4009000 | $0.4952000 | $0.3909000 |
| 2023-04-15 | $0.4065000 | $0.3987000 | $0.4042000 | $0.3963000 |
| 2023-04-16 | $0.3987000 | $0.4063000 | $0.4103000 | $0.3984000 |
| 2023-04-17 | $0.4063000 | $0.3987000 | $0.3999000 | $0.3946000 |
| 2023-04-18 | $0.3987000 | $0.4183000 | $0.4256000 | $0.4116000 |
| 2023-04-19 | $0.4183000 | $0.3906000 | $0.4016000 | $0.3906000 |
| 2023-04-20 | $0.3906000 | $0.3966000 | $0.3966000 | $0.3805000 |
| 2023-04-21 | $0.3966000 | $0.3836000 | $0.3866000 | $0.3817000 |
| 2023-04-22 | $0.3836000 | $0.3850000 | $0.3914000 | $0.3850000 |
| 2023-04-23 | $0.3730000 | $0.3877000 | $0.3902000 | $0.3658000 |
| 2023-04-24 | $0.3819000 | $0.3718000 | $0.3878000 | $0.3666000 |
| 2023-04-25 | $0.3718000 | $0.3774000 | $0.3824000 | $0.3731000 |
| 2023-04-26 | $0.3774000 | $0.3699000 | $0.3790000 | $0.3699000 |
| 2023-04-27 | $0.3699000 | $0.3824000 | $0.3848000 | $0.3824000 |
| 2023-04-28 | $0.3824000 | $0.3788000 | $0.3805000 | $0.3788000 |
| 2023-04-29 | $0.3645000 | $0.3699000 | $0.4280000 | $0.3587000 |
| 2023-04-30 | $0.3776000 | $0.3745000 | $0.3938000 | $0.3745000 |
| 2023-05-01 | $0.3745000 | $0.3623000 | $0.3623000 | $0.3598000 |
| 2023-05-02 | $0.3623000 | $0.3667000 | $0.3702000 | $0.3667000 |
| 2023-05-03 | $0.3667000 | $0.3659000 | $0.3711000 | $0.3659000 |
| 2023-05-04 | $0.3659000 | $0.3608000 | $0.3637000 | $0.3608000 |
| 2023-05-05 | $0.3608000 | $0.3694000 | $0.3712000 | $0.3694000 |
| 2023-05-06 | $0.3587000 | $0.3777000 | $0.3984000 | $0.3549000 |
| 2023-05-07 | $0.3618000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2023-05-08 | $0.3654000 | $0.3375000 | $0.3715000 | $0.3344000 |
| 2023-05-09 | $0.3473000 | $0.3346000 | $0.3460000 | $0.3344000 |
| 2023-05-10 | $0.3346000 | $0.3528000 | $0.3832000 | $0.3340000 |
| 2023-05-11 | $0.3482000 | $0.3420000 | $0.3508000 | $0.3355000 |
| 2023-05-12 | $0.3420000 | $0.3187000 | $0.3423000 | $0.3117000 |
| 2023-05-13 | $0.3423000 | $0.3373000 | $0.3421000 | $0.3370000 |
| 2023-05-14 | $0.3311000 | $0.3315000 | $0.3362000 | $0.3207000 |
| 2023-05-15 | $0.3315000 | $0.3338000 | $0.3392000 | $0.3310000 |
| 2023-05-16 | $0.3421000 | $0.3421000 | $0.3423000 | $0.3419000 |
설명
설명
HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.
| 전체 이름 | HUNT (HUNT) |
|---|---|
| 시작 날짜 | 2019-01-02 |
| 알고리즘 | ETH Token |
| Proof Type | N/A |
| 웹사이트 | https://token.hunt.town/ |
| 트위터 | @steemhunt |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 110,357,399 HUNT |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
HUNT (HUNT) News
