REX
imbrex 순위 1426
웹사이트
Twitter
8,660,756 REX
구매 / 판매
Get Wallet
imbrex
imbrex 가격 $0.02
$0.02
imbrex 24h Vol
$0
$0
imbrex 시가 총액 $149,906
$149,906
24시간 볼륨
0 BTC 1 H
0 %
24 H
0.14 %
7 d
10.57 %
오늘 imbrex 미국 달러의 가격은 현재입니다.
0.0173
USD, 변환 된 경우 Bitcoin ~이다.
0.00000187
BTC. 총 8,660,756 REX 현재 시장에서 유통되고있다.. imbrex 가격에 변화가 생겼다. 0.14 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars imbrex ~에 거래되었습니다 암호 교환. 도망 imbrex's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
imbrex
심볼
REX
알고리즘
BTC 가격
0.00000187 BTC
BTC 시장
16 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
8,660,756 REX
1h
0 %
24h
0.14 %
7d
10.57 %
Twitter
웹사이트
Share imbrex Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-12 | $0.0029020 | $0.0031810 | $0.0031810 | $0.0028920 |
| 2022-05-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-14 | $0.0032170 | $0.0030050 | $0.0033060 | $0.0030050 |
| 2022-05-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-22 | $0.0029410 | $0.0039340 | $0.0039340 | $0.0030260 |
| 2022-05-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-24 | $0.0037800 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2022-05-25 | $0.0038520 | $0.0032490 | $0.0038390 | $0.0032490 |
| 2022-05-26 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-31 | $0.0034890 | $0.0041320 | $0.0041320 | $0.0034960 |
| 2022-06-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-05 | $0.0038800 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-06-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-10 | $0.0039110 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-06-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-13 | $0.0034560 | $0.0031460 | $0.0031460 | $0.0029210 |
| 2022-06-14 | $0.0031460 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2022-06-15 | $0.0030970 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2022-06-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-18 | $0.0028610 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-06-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-20 | $0.0028770 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-06-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-22 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-23 | $0.0027940 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2022-06-24 | $0.0029540 | $0.0021220 | $0.0029710 | $0.0021220 |
| 2022-06-25 | $0.0021220 | $0.0015030 | $0.0030060 | $0.0015030 |
| 2022-06-26 | $0.0015030 | $0.0025240 | $0.0025240 | $0.0014720 |
| 2022-06-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-28 | $0.0024860 | $0.0024300 | $0.0038480 | $0.0024300 |
| 2022-06-29 | $0.0024300 | $0.0024330 | $0.0024330 | $0.0024300 |
| 2022-06-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-01 | $0.0023890 | $0.0036570 | $0.0036570 | $0.0023100 |
| 2022-07-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-06 | $0.0038300 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2022-07-07 | $0.0034140 | $0.0035620 | $0.0038710 | $0.0035620 |
| 2022-07-08 | $0.0023770 | $0.0038870 | $0.0041030 | $0.0023750 |
| 2022-07-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-11 | $0.0037520 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-07-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-15 | $0.0034350 | $0.0037310 | $0.0037310 | $0.0035460 |
| 2022-07-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-21 | $0.0041800 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-07-22 | $0.0041680 | $0.0024950 | $0.0040840 | $0.0024950 |
| 2022-07-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-25 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-26 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-27 | $0.0023380 | $0.0024080 | $0.0024090 | $0.0023330 |
| 2022-07-31 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-01 | $0.0041950 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2022-08-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-03 | $0.0041380 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2022-08-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-05 | $0.0040720 | $0.0020990 | $0.0041970 | $0.0016320 |
| 2022-08-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-22 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-25 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-26 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-27 | $0.0018220 | $0.0018150 | $0.0018220 | $0.0018140 |
| 2022-08-31 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-22 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-25 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-26 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-27 | $0.0017310 | $0.0017300 | $0.0017320 | $0.0017280 |
| 2022-09-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-22 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-24 | $0.0017620 | $0.0017620 | $0.0017630 | $0.0017610 |
| 2022-10-31 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-05 | $0.0019040 | $0.0019070 | $0.0019080 | $0.0019030 |
| 2022-11-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-22 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-25 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-26 | $0.0014860 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-11-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-22 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-24 | $0.0015100 | $0.0015100 | $0.0015110 | $0.0015100 |
| 2022-12-31 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-05 | $0.0015160 | $0.0015170 | $0.0015170 | $0.0015160 |
| 2023-01-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-22 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-25 | $0.0020370 | $0.0020390 | $0.0020400 | $0.0020350 |
| 2023-01-31 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-03 | $0.0021120 | $0.0021200 | $0.0021200 | $0.0021120 |
| 2023-02-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-22 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-23 | $0.0021770 | $0.0021780 | $0.0021780 | $0.0021770 |
| 2023-02-25 | $0.0020870 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-02-26 | $0.0020850 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2023-02-27 | $0.0021200 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2023-02-28 | $0.0021140 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2023-03-01 | $0.0020820 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-03-02 | $0.0021280 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2023-03-03 | $0.0021120 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2023-03-04 | $0.0020130 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2023-03-05 | $0.0020120 | $0.0020120 | $0.0020120 | $0.0020110 |
| 2023-03-06 | $0.0020190 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2023-03-07 | $0.0020170 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2023-03-08 | $0.0019980 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2023-03-09 | $0.0019540 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-03-10 | $0.0018330 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-03-11 | $0.0018190 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2023-03-12 | $0.0018550 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2023-03-13 | $0.0019960 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2023-03-14 | $0.0021790 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2023-03-15 | $0.0022280 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2023-03-16 | $0.0021930 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2023-03-17 | $0.0022550 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2023-03-18 | $0.0024700 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2023-03-19 | $0.0024280 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2023-03-20 | $0.0025230 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2023-03-21 | $0.0025030 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-03-22 | $0.0025370 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2023-03-23 | $0.0024590 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-03-24 | $0.0025510 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2023-03-25 | $0.0024740 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2023-03-26 | $0.0024740 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2023-03-27 | $0.0025200 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2023-03-28 | $0.0024430 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2023-03-29 | $0.0024550 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2023-03-30 | $0.0025520 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2023-03-31 | $0.0025230 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2023-04-01 | $0.0025630 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2023-04-02 | $0.0025620 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-04-03 | $0.0025370 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2023-04-04 | $0.0025030 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2023-04-05 | $0.0025360 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2023-04-06 | $0.0025360 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2023-04-07 | $0.0025240 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2023-04-08 | $0.0025120 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2023-04-09 | $0.0025160 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-04-10 | $0.0025510 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2023-04-11 | $0.0026690 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2023-04-12 | $0.0027200 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2023-04-13 | $0.0026910 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2023-04-14 | $0.0027360 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-04-15 | $0.0027440 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2023-04-16 | $0.0027290 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2023-04-17 | $0.0027290 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2023-04-18 | $0.0026500 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2023-04-19 | $0.0027360 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2023-04-20 | $0.0025950 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2023-04-21 | $0.0025420 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2023-04-22 | $0.0024530 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-04-23 | $0.0025040 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2023-04-24 | $0.0024840 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2023-04-25 | $0.0024770 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2023-04-26 | $0.0025480 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2023-04-27 | $0.0025590 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2023-04-28 | $0.0026540 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2023-04-29 | $0.0026410 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2023-04-30 | $0.0026330 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2023-05-01 | $0.0026310 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2023-05-02 | $0.0025280 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2023-05-03 | $0.0025830 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2023-05-04 | $0.0026140 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2023-05-05 | $0.0025980 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2023-05-06 | $0.0026600 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-05-07 | $0.0026050 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2023-05-08 | $0.0025720 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-09 | $0.0025000 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2023-05-10 | $0.0024910 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2023-05-11 | $0.0024870 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2023-05-12 | $0.0024290 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2023-05-13 | $0.0024130 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2023-05-14 | $0.0024110 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2023-05-15 | $0.0024240 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2023-05-16 | $0.0024460 | $0.0024450 | $0.0024470 | $0.0024440 |
설명
설명
REX is a blockchain-based listing platform for the real-estate industry where users control their own data, have faster transaction times and be incentivised for participation. REX aims to connect vendors, buyers and agents over a open network. REX is an Ethereum-based token that will be used within the platform to pay vendors and agent. REX can also be exchanged within the platform for features like professional profile creation and profile promotion.
