INJ
Injective 순위 40
83,755,556 INJ
구매 / 판매
Get Wallet
Injective
Injective 가격 $15.66
$15.66
Injective 24h Vol
$65,197,394
$65,197,394
Injective 시가 총액 $1,312,001,671
$1,312,001,671
24시간 볼륨
1,860 BTC 1 H
0.98 %
24 H
4.26 %
7 d
11.23 %
오늘 Injective 미국 달러의 가격은 현재입니다.
15.66
USD, 변환 된 경우 Bitcoin ~이다.
0.00044679
BTC. 총 83,755,556 INJ 현재 시장에서 유통되고있다.. Injective 가격에 변화가 생겼다. 4.26 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.652 M US dollars Injective ~에 거래되었습니다 암호 교환. 도망 Injective's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Injective
심볼
INJ
알고리즘
N/A
BTC 가격
0.00044679 BTC
BTC 시장
37,421 BTC
BTC 24h Vol
1,860 BTC
암호화폐 총 채굴량
83,755,556 INJ
1h
0.98 %
24h
4.26 %
7d
11.23 %
Reddit
N/A
웹사이트
N/A
Share Injective Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-04-03 | $5.17 | $5.88 | $5.99 | $4.88 |
| 2023-04-04 | $5.88 | $5.47 | $5.88 | $5.38 |
| 2023-04-05 | $5.47 | $5.53 | $5.80 | $5.25 |
| 2023-04-06 | $5.53 | $5.63 | $5.89 | $5.17 |
| 2023-04-07 | $5.63 | $5.59 | $5.99 | $5.55 |
| 2023-04-08 | $5.59 | $5.41 | $5.65 | $5.38 |
| 2023-04-09 | $5.41 | $5.71 | $5.85 | $5.40 |
| 2023-04-10 | $5.71 | $6.33 | $6.57 | $5.59 |
| 2023-04-11 | $6.33 | $6.64 | $6.98 | $6.20 |
| 2023-04-12 | $6.64 | $6.58 | $7.07 | $6.37 |
| 2023-04-13 | $6.58 | $6.78 | $6.94 | $6.55 |
| 2023-04-14 | $6.78 | $8.10 | $9.12 | $6.75 |
| 2023-04-15 | $8.10 | $8.21 | $8.46 | $7.67 |
| 2023-04-16 | $8.21 | $9.30 | $9.68 | $8.20 |
| 2023-04-17 | $9.30 | $9.07 | $9.93 | $8.83 |
| 2023-04-18 | $9.07 | $8.62 | $9.42 | $8.55 |
| 2023-04-19 | $8.62 | $8.31 | $9.23 | $7.88 |
| 2023-04-20 | $8.31 | $7.90 | $8.48 | $7.65 |
| 2023-04-21 | $7.90 | $7.27 | $8.05 | $7.25 |
| 2023-04-22 | $7.27 | $7.65 | $7.93 | $7.09 |
| 2023-04-23 | $7.65 | $6.87 | $7.65 | $6.80 |
| 2023-04-24 | $6.87 | $6.99 | $7.05 | $6.43 |
| 2023-04-25 | $6.99 | $8.28 | $8.46 | $6.89 |
| 2023-04-26 | $8.28 | $8.40 | $9.02 | $7.82 |
| 2023-04-27 | $8.40 | $8.91 | $9.28 | $8.36 |
| 2023-04-28 | $8.91 | $8.41 | $9.02 | $8.28 |
| 2023-04-29 | $8.41 | $8.08 | $8.65 | $7.96 |
| 2023-04-30 | $8.08 | $7.75 | $8.53 | $7.74 |
| 2023-05-01 | $7.75 | $7.86 | $8.14 | $7.51 |
| 2023-05-02 | $7.86 | $7.86 | $8.11 | $7.47 |
| 2023-05-03 | $7.86 | $7.93 | $8.01 | $7.31 |
| 2023-05-04 | $7.93 | $7.39 | $7.97 | $7.33 |
| 2023-05-05 | $7.39 | $7.85 | $8.16 | $7.33 |
| 2023-05-06 | $7.85 | $7.26 | $7.97 | $7.10 |
| 2023-05-07 | $7.26 | $7.30 | $7.63 | $7.18 |
| 2023-05-08 | $7.30 | $6.71 | $7.38 | $6.52 |
| 2023-05-09 | $6.71 | $6.29 | $6.74 | $6.17 |
| 2023-05-10 | $6.29 | $6.66 | $6.97 | $6.17 |
| 2023-05-11 | $6.66 | $5.80 | $6.66 | $5.64 |
| 2023-05-12 | $5.80 | $6.17 | $6.29 | $5.60 |
| 2023-05-13 | $6.17 | $6.02 | $6.38 | $5.91 |
| 2023-05-14 | $6.02 | $6.08 | $6.37 | $5.89 |
| 2023-05-15 | $6.08 | $6.41 | $6.50 | $5.97 |
| 2023-05-16 | $6.41 | $6.40 | $6.41 | $6.40 |
News
