IHF
Invictus Hyperion Fund 순위 343
웹사이트
Twitter
118,870,248 IHF
구매 / 판매
Get Wallet
Invictus Hyperion Fund
Invictus Hyperion Fund 가격 $0.10
$0.10
Invictus Hyperion Fund 24h Vol
$33,811
$33,811
Invictus Hyperion Fund 시가 총액 $12,180,530
$12,180,530
24시간 볼륨
4 BTC 1 H
-0.24 %
24 H
3.08 %
7 d
-3.23 %
오늘 Invictus Hyperion Fund 미국 달러의 가격은 현재입니다.
0.1025
USD, 변환 된 경우 Bitcoin ~이다.
0.00001108
BTC. 총 118,870,248 IHF 현재 시장에서 유통되고있다.. Invictus Hyperion Fund 가격에 변화가 생겼다. 3.08 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Invictus Hyperion Fund ~에 거래되었습니다 암호 교환. 도망 Invictus Hyperion Fund's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Invictus Hyperion Fund
심볼
IHF
알고리즘
BTC 가격
0.00001108 BTC
BTC 시장
1,317 BTC
BTC 24h Vol
4 BTC
암호화폐 총 채굴량
118,870,248 IHF
1h
-0.24 %
24h
3.08 %
7d
-3.23 %
Twitter
Share Invictus Hyperion Fund Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.1950000 | $0.2098000 | $0.2098000 | $0.1922000 |
| 2022-05-12 | $0.2098000 | $0.1346000 | $0.2101000 | $0.0368800 |
| 2022-05-13 | $0.1346000 | $0.1926000 | $0.1989000 | $0.1348000 |
| 2022-05-14 | $0.1926000 | $0.1990000 | $0.1990000 | $0.1593000 |
| 2022-05-15 | $0.1990000 | $0.1403000 | $0.1990000 | $0.1403000 |
| 2022-05-16 | $0.1403000 | $0.1567000 | $0.1888000 | $0.1398000 |
| 2022-05-17 | $0.1567000 | $0.1847000 | $0.1847000 | $0.1567000 |
| 2022-05-18 | $0.1847000 | $0.1694000 | $0.1847000 | $0.1598000 |
| 2022-05-19 | $0.1694000 | $0.1509000 | $0.1694000 | $0.1509000 |
| 2022-05-20 | $0.1509000 | $0.1390000 | $0.1693000 | $0.1219000 |
| 2022-05-21 | $0.1390000 | $0.1397000 | $0.1572000 | $0.1390000 |
| 2022-05-22 | $0.1397000 | $0.1569000 | $0.1569000 | $0.1398000 |
| 2022-05-23 | $0.1569000 | $0.1399000 | $0.1698000 | $0.1399000 |
| 2022-05-24 | $0.1399000 | $0.1404000 | $0.1695000 | $0.1398000 |
| 2022-05-25 | $0.1404000 | $0.1219000 | $0.1598000 | $0.1219000 |
| 2022-05-26 | $0.1219000 | $0.1394000 | $0.1487000 | $0.1219000 |
| 2022-05-27 | $0.1394000 | $0.1400000 | $0.1487000 | $0.1394000 |
| 2022-05-28 | $0.3403000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2022-05-29 | $0.1400000 | $0.1550000 | $0.1550000 | $0.1400000 |
| 2022-05-30 | $0.1550000 | $0.1400000 | $0.1550000 | $0.1400000 |
| 2022-05-31 | $0.1400000 | $0.1598000 | $0.1598000 | $0.1284000 |
| 2022-06-01 | $0.1598000 | $0.1478000 | $0.1598000 | $0.1478000 |
| 2022-06-02 | $0.1478000 | $0.1599000 | $0.1599000 | $0.1478000 |
| 2022-06-03 | $0.1599000 | $0.1391000 | $0.1599000 | $0.1391000 |
| 2022-06-04 | $0.1391000 | $0.1557000 | $0.1557000 | $0.1325000 |
| 2022-06-05 | $0.1557000 | $0.1424000 | $0.1557000 | $0.1424000 |
| 2022-06-06 | $0.1424000 | $0.0963 | $0.1424000 | $0.0849 |
| 2022-06-07 | $0.0963 | $0.1263000 | $0.1299000 | $0.0916 |
| 2022-06-08 | $0.1263000 | $0.1349000 | $0.1349000 | $0.1227000 |
| 2022-06-09 | $0.3593000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-06-10 | $0.1349000 | $0.0914 | $0.1349000 | $0.0914 |
| 2022-06-11 | $0.3459000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2022-06-12 | $0.0915 | $0.0895 | $0.0915 | $0.0895 |
| 2022-06-13 | $0.3164000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2022-06-14 | $0.0894 | $0.0865 | $0.0999000 | $0.0865 |
| 2022-06-15 | $0.0865 | $0.0854 | $0.0866 | $0.0854 |
| 2022-06-16 | $0.0854 | $0.0419500 | $0.0899 | $0.0419500 |
| 2022-06-17 | $0.0419500 | $0.0683 | $0.0683 | $0.0419400 |
| 2022-06-18 | $0.0683 | $0.0965 | $0.0965 | $0.0678 |
| 2022-06-19 | $0.0965 | $0.0840 | $0.0965 | $0.0840 |
| 2022-06-20 | $0.0840 | $0.0617 | $0.0840 | $0.0551 |
| 2022-06-21 | $0.0617 | $0.0564 | $0.0617 | $0.0564 |
| 2022-06-22 | $0.0564 | $0.0899 | $0.1197000 | $0.0564 |
| 2022-06-23 | $0.2375000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2022-06-24 | $0.0899 | $0.1195000 | $0.1195000 | $0.0899 |
| 2022-06-25 | $0.2525000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2022-06-26 | $0.2555000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-06-27 | $0.2503000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2022-06-28 | $0.1195000 | $0.1197000 | $0.1197000 | $0.1195000 |
| 2022-06-29 | $0.4912000 | $0.4912000 | $0.4913000 | $0.4910000 |
| 2022-06-30 | $0.0892 | $0.0817 | $0.0892 | $0.0817 |
| 2022-07-01 | $0.2369000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-07-02 | $0.0817 | $0.0660 | $0.1183000 | $0.0660 |
| 2022-07-03 | $0.2288000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2022-07-04 | $0.0660 | $0.1108000 | $0.1108000 | $0.0660 |
| 2022-07-05 | $0.1108000 | $0.0899 | $0.1108000 | $0.0899 |
| 2022-07-06 | $0.2399000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2022-07-07 | $0.2445000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2022-07-08 | $0.0900 | $0.0899 | $0.0900 | $0.0899 |
| 2022-07-09 | $0.2570000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2022-07-10 | $0.2568000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2022-07-11 | $0.2481000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2022-07-12 | $0.0899 | $0.0849 | $0.0898 | $0.0849 |
| 2022-07-13 | $0.2298000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2022-07-14 | $0.0850 | $0.0750 | $0.0850 | $0.0750 |
| 2022-07-15 | $0.0750 | $0.0751 | $0.0797 | $0.0750 |
| 2022-07-16 | $0.0751 | $0.0760 | $0.0847 | $0.0751 |
| 2022-07-17 | $0.2523000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2022-07-18 | $0.0760 | $0.0741 | $0.0760 | $0.0741 |
| 2022-07-19 | $0.0741 | $0.0776 | $0.0776 | $0.0661 |
| 2022-07-20 | $0.2785000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2022-07-21 | $0.0776 | $0.0738 | $0.0893 | $0.0631 |
| 2022-07-22 | $0.0738 | $0.0600 | $0.0738 | $0.0600 |
| 2022-07-23 | $0.2700000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2022-07-24 | $0.0600 | $0.0655 | $0.0655 | $0.0600 |
| 2022-07-25 | $0.0655 | $0.0700 | $0.0700 | $0.0600 |
| 2022-07-26 | $0.0700 | $0.0800 | $0.0900 | $0.0600 |
| 2022-07-27 | $0.6233000 | $0.6243000 | $0.6257000 | $0.6212000 |
| 2022-07-31 | $0.0643 | $0.0600 | $0.0820 | $0.0600 |
| 2022-08-01 | $0.0600 | $0.0674 | $0.0674 | $0.0600 |
| 2022-08-02 | $0.0674 | $0.0793 | $0.0793 | $0.0674 |
| 2022-08-03 | $0.0793 | $0.0790 | $0.0793 | $0.0616 |
| 2022-08-04 | $0.0790 | $0.0793 | $0.0793 | $0.0674 |
| 2022-08-05 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2022-08-06 | $0.2775000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2022-08-07 | $0.0793 | $0.0600 | $0.0793 | $0.0600 |
| 2022-08-08 | $0.0600 | $0.0790 | $0.0793 | $0.0600 |
| 2022-08-09 | $0.0790 | $0.0741 | $0.0791 | $0.0615 |
| 2022-08-10 | $0.0741 | $0.0609 | $0.0740 | $0.0609 |
| 2022-08-11 | $0.0609 | $0.0675 | $0.0731 | $0.0609 |
| 2022-08-12 | $0.0675 | $0.0600 | $0.0680 | $0.0600 |
| 2022-08-13 | $0.0600 | $0.0600 | $0.0673 | $0.0600 |
| 2022-08-14 | $0.0600 | $0.0670 | $0.0670 | $0.0600 |
| 2022-08-15 | $0.0670 | $0.0602 | $0.0675 | $0.0530 |
| 2022-08-16 | $0.0602 | $0.0667 | $0.0667 | $0.0532 |
| 2022-08-17 | $0.0667 | $0.0607 | $0.0667 | $0.0571 |
| 2022-08-18 | $0.2777000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2022-08-19 | $0.2761000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2022-08-20 | $0.0607 | $0.0590 | $0.0607 | $0.0590 |
| 2022-08-21 | $0.0590 | $0.0609 | $0.0609 | $0.0590 |
| 2022-08-22 | $0.0609 | $0.0590 | $0.0609 | $0.0590 |
| 2022-08-23 | $0.0590 | $0.0626 | $0.0771 | $0.0590 |
| 2022-08-24 | $0.0626 | $0.0771 | $0.0771 | $0.0626 |
| 2022-08-25 | $0.0771 | $0.0834 | $0.0834 | $0.0771 |
| 2022-08-26 | $0.2566000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2022-08-27 | $0.2410000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2022-08-28 | $0.6412000 | $0.6401000 | $0.6413000 | $0.6401000 |
| 2022-08-31 | $0.0800 | $0.0800 | $0.0914 | $0.0710 |
| 2022-09-01 | $0.0800 | $0.0857 | $0.0914 | $0.0800 |
| 2022-09-02 | $0.0857 | $0.0950 | $0.1365000 | $0.0763 |
| 2022-09-03 | $0.0950 | $0.0750 | $0.0950 | $0.0750 |
| 2022-09-04 | $0.0750 | $0.0760 | $0.0760 | $0.0750 |
| 2022-09-05 | $0.0760 | $0.0800 | $0.0996200 | $0.0760 |
| 2022-09-06 | $0.0800 | $0.0950 | $0.0950 | $0.0800 |
| 2022-09-07 | $0.0950 | $0.0960 | $0.0960 | $0.0950 |
| 2022-09-08 | $0.2295000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-09-09 | $0.0960 | $0.0965 | $0.0965 | $0.0960 |
| 2022-09-10 | $0.0965 | $0.0965 | $0.0965 | $0.0965 |
| 2022-09-11 | $0.2577000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2022-09-12 | $0.0965 | $0.0856 | $0.0965 | $0.0856 |
| 2022-09-13 | $0.0856 | $0.0900 | $0.1000000 | $0.0856 |
| 2022-09-14 | $0.0900 | $0.0800 | $0.0900 | $0.0800 |
| 2022-09-15 | $0.0800 | $0.0888 | $0.0895 | $0.0760 |
| 2022-09-16 | $0.0888 | $0.0870 | $0.0888 | $0.0870 |
| 2022-09-17 | $0.0870 | $0.0850 | $0.0870 | $0.0850 |
| 2022-09-18 | $0.2394000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2022-09-19 | $0.0850 | $0.0770 | $0.0850 | $0.0770 |
| 2022-09-20 | $0.0770 | $0.0750 | $0.0770 | $0.0750 |
| 2022-09-21 | $0.0750 | $0.1000000 | $0.1000000 | $0.0750 |
| 2022-09-22 | $0.1000000 | $0.1220000 | $0.1220000 | $0.1000000 |
| 2022-09-23 | $0.2309000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2022-09-24 | $0.1220000 | $0.1020000 | $0.1220000 | $0.1020000 |
| 2022-09-25 | $0.1020000 | $0.0999800 | $0.1054000 | $0.0999800 |
| 2022-09-26 | $0.0999800 | $0.1249000 | $0.1249000 | $0.1000000 |
| 2022-09-27 | $0.5748000 | $0.5735000 | $0.5750000 | $0.5733000 |
| 2022-09-30 | $0.1165000 | $0.0900 | $0.1165000 | $0.0900 |
| 2022-10-01 | $0.0900 | $0.0990 | $0.0990 | $0.0900 |
| 2022-10-02 | $0.2298000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2022-10-03 | $0.0990000 | $0.0950 | $0.0990000 | $0.0950 |
| 2022-10-04 | $0.0950 | $0.0960 | $0.1083000 | $0.0950 |
| 2022-10-05 | $0.2421000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2022-10-06 | $0.0960 | $0.0960 | $0.0960 | $0.0960 |
| 2022-10-07 | $0.0960 | $0.0842 | $0.0960 | $0.0842 |
| 2022-10-08 | $0.0842 | $0.1000000 | $0.1000000 | $0.0842 |
| 2022-10-09 | $0.1000000 | $0.0840 | $0.0999900 | $0.0840 |
| 2022-10-10 | $0.0840 | $0.0999900 | $0.0999900 | $0.0840 |
| 2022-10-11 | $0.2277000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2022-10-12 | $0.2268000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2022-10-13 | $0.1000000 | $0.0865 | $0.1000000 | $0.0865 |
| 2022-10-14 | $0.2306000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2022-10-15 | $0.0865 | $0.0930 | $0.0930 | $0.0865 |
| 2022-10-16 | $0.0930 | $0.0900 | $0.1000000 | $0.0900 |
| 2022-10-17 | $0.2292000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2022-10-18 | $0.0900 | $0.0900 | $0.1023000 | $0.0900 |
| 2022-10-19 | $0.2300000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2022-10-20 | $0.2276000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2022-10-21 | $0.2266000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2022-10-22 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2022-10-23 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2022-10-24 | $0.5866000 | $0.5866000 | $0.5869000 | $0.5863000 |
| 2022-10-31 | $0.0830 | $0.0910 | $0.0919 | $0.0830 |
| 2022-11-01 | $0.0910 | $0.0940 | $0.0940 | $0.0910 |
| 2022-11-02 | $0.0940 | $0.0999000 | $0.0999000 | $0.0940 |
| 2022-11-03 | $0.0999000 | $0.0880 | $0.0999000 | $0.0880 |
| 2022-11-04 | $0.0880 | $0.0804 | $0.0890 | $0.0804 |
| 2022-11-05 | $0.7074000 | $0.7072000 | $0.7077000 | $0.7071000 |
| 2022-11-07 | $0.0879 | $0.0890 | $0.0900 | $0.0879 |
| 2022-11-08 | $0.0890 | $0.0891 | $0.0891 | $0.0891 |
| 2022-11-09 | $0.0891 | $0.0802 | $0.0912 | $0.0802 |
| 2022-11-10 | $0.0802 | $0.0948 | $0.0948 | $0.0798 |
| 2022-11-11 | $0.0948 | $0.0837 | $0.0948 | $0.0837 |
| 2022-11-12 | $0.0837 | $0.0829 | $0.0855 | $0.0829 |
| 2022-11-13 | $0.0829 | $0.0779 | $0.0829 | $0.0779 |
| 2022-11-14 | $0.0779 | $0.0759 | $0.0799 | $0.0759 |
| 2022-11-15 | $0.1974000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2022-11-16 | $0.0759 | $0.0759 | $0.0759 | $0.0759 |
| 2022-11-17 | $0.1981000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-11-18 | $0.1985000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-11-19 | $0.1985000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-11-20 | $0.0759 | $0.0899 | $0.0899 | $0.0759 |
| 2022-11-21 | $0.1934000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-11-22 | $0.0899 | $0.0796 | $0.0899 | $0.0796 |
| 2022-11-23 | $0.1928000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2022-11-24 | $0.0796 | $0.0798 | $0.0798 | $0.0796 |
| 2022-11-25 | $0.1974000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2022-11-26 | $0.0798 | $0.0819 | $0.0829 | $0.0798 |
| 2022-11-27 | $0.5181000 | $0.5182000 | $0.5182000 | $0.5179000 |
| 2022-11-30 | $0.1955000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2022-12-01 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2022-12-02 | $0.2020000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2022-12-03 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2022-12-04 | $0.0793 | $0.0793 | $0.0860 | $0.0793 |
| 2022-12-05 | $0.0793 | $0.0820 | $0.0830 | $0.0793 |
| 2022-12-06 | $0.2019000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2022-12-07 | $0.2033000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2022-12-08 | $0.2004000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2022-12-09 | $0.0820 | $0.0900 | $0.0900 | $0.0820 |
| 2022-12-10 | $0.2038000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2022-12-11 | $0.0900 | $0.0850 | $0.1070000 | $0.0850 |
| 2022-12-12 | $0.2034000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2022-12-13 | $0.2048000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2022-12-14 | $0.2115000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2022-12-15 | $0.2118000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2022-12-16 | $0.2066000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2022-12-17 | $0.0850 | $0.0870 | $0.0900 | $0.0850 |
| 2022-12-18 | $0.1997000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2022-12-19 | $0.0870 | $0.0850 | $0.0870 | $0.0850 |
| 2022-12-20 | $0.1957000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2022-12-21 | $0.0850 | $0.0913 | $0.0913 | $0.0850 |
| 2022-12-22 | $0.0913 | $0.0998900 | $0.0998900 | $0.0913 |
| 2022-12-23 | $0.0998900 | $0.1300000 | $0.1300000 | $0.0999000 |
| 2022-12-24 | $0.5246000 | $0.5247000 | $0.5247000 | $0.5245000 |
| 2022-12-31 | $0.0896 | $0.0660 | $0.0896 | $0.0660 |
| 2023-01-01 | $0.1967000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2023-01-02 | $0.1977000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2023-01-03 | $0.0660 | $0.0890 | $0.0890 | $0.0660 |
| 2023-01-04 | $0.1984000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2023-01-05 | $0.5403000 | $0.5403000 | $0.5404000 | $0.5402000 |
| 2023-01-06 | $0.0800 | $0.0649 | $0.0800 | $0.0499900 |
| 2023-01-07 | $0.2017000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2023-01-08 | $0.0649 | $0.0558 | $0.0649 | $0.0500000 |
| 2023-01-09 | $0.0558 | $0.0636 | $0.0636 | $0.0421100 |
| 2023-01-10 | $0.2044000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2023-01-11 | $0.0636 | $0.0700 | $0.0700 | $0.0636 |
| 2023-01-12 | $0.2135000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2023-01-13 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-01-14 | $0.2372000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2023-01-15 | $0.2494000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2023-01-16 | $0.2485000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2023-01-17 | $0.0700 | $0.0890 | $0.0890 | $0.0700 |
| 2023-01-18 | $0.2515000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2023-01-19 | $0.2461000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2023-01-20 | $0.2509000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2023-01-21 | $0.0890 | $0.0809 | $0.0890 | $0.0600 |
| 2023-01-22 | $0.2712000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2023-01-23 | $0.2703000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2023-01-24 | $0.0809 | $0.0781 | $0.0809 | $0.0781 |
| 2023-01-25 | $0.0781 | $0.0810 | $0.0810 | $0.0700 |
| 2023-01-26 | $0.6927000 | $0.6934000 | $0.6939000 | $0.6927000 |
| 2023-01-31 | $0.2717000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2023-02-01 | $0.2752000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2023-02-02 | $0.2824000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2023-02-03 | $0.7064000 | $0.7077000 | $0.7077000 | $0.7064000 |
| 2023-02-05 | $0.2777000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2023-02-06 | $0.0970 | $0.0890 | $0.0970 | $0.0727 |
| 2023-02-07 | $0.2709000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2023-02-08 | $0.0890 | $0.0726 | $0.0890 | $0.0726 |
| 2023-02-09 | $0.0726 | $0.0726 | $0.0730 | $0.0726 |
| 2023-02-10 | $0.0726 | $0.0700 | $0.0730 | $0.0700 |
| 2023-02-11 | $0.0700 | $0.0700 | $0.0710 | $0.0700 |
| 2023-02-12 | $0.2602000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2023-02-13 | $0.0700 | $0.0701 | $0.0851 | $0.0701 |
| 2023-02-14 | $0.2593000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2023-02-15 | $0.0700 | $0.0720 | $0.0720 | $0.0700 |
| 2023-02-16 | $0.0720 | $0.0800 | $0.0800 | $0.0720 |
| 2023-02-17 | $0.0800 | $0.0730 | $0.0800 | $0.0730 |
| 2023-02-18 | $0.2925000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2023-02-19 | $0.2932000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2023-02-20 | $0.0730 | $0.0700 | $0.0730 | $0.0700 |
| 2023-02-21 | $0.0700 | $0.0792 | $0.0796 | $0.0700 |
| 2023-02-22 | $0.2910000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2023-02-23 | $0.7066000 | $0.7066000 | $0.7069000 | $0.7066000 |
| 2023-02-25 | $0.0820 | $0.0880 | $0.0880 | $0.0820 |
| 2023-02-26 | $0.2757000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2023-02-27 | $0.2803000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2023-02-28 | $0.2795000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2023-03-01 | $0.0880 | $0.0700 | $0.0880 | $0.0700 |
| 2023-03-02 | $0.2813000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2023-03-03 | $0.0700 | $0.1087000 | $0.1100000 | $0.0700 |
| 2023-03-04 | $0.2661000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2023-03-05 | $0.6738000 | $0.6737000 | $0.6738000 | $0.6737000 |
| 2023-03-06 | $0.2670000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2023-03-07 | $0.2667000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2023-03-08 | $0.0710 | $0.0705 | $0.0710 | $0.0705 |
| 2023-03-09 | $0.0705 | $0.0705 | $0.0705 | $0.0705 |
| 2023-03-10 | $0.2424000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2023-03-11 | $0.2405000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2023-03-12 | $0.2453000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2023-03-13 | $0.2640000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2023-03-14 | $0.0708 | $0.0848 | $0.0848 | $0.0708 |
| 2023-03-15 | $0.2946000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2023-03-16 | $0.0849 | $0.0711 | $0.0847 | $0.0711 |
| 2023-03-17 | $0.0711 | $0.0847 | $0.0847 | $0.0711 |
| 2023-03-18 | $0.0847 | $0.0772 | $0.0847 | $0.0772 |
| 2023-03-19 | $0.0772 | $0.0802 | $0.0802 | $0.0772 |
| 2023-03-20 | $0.0802 | $0.0876 | $0.0876 | $0.0422400 |
| 2023-03-21 | $0.3309000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2023-03-22 | $0.3354000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2023-03-23 | $0.3251000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2023-03-24 | $0.3373000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2023-03-25 | $0.3272000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2023-03-26 | $0.3272000 | $0.3332000 | $0.3332000 | $0.3332000 |
| 2023-03-27 | $0.0701 | $0.0811 | $0.0811 | $0.0700 |
| 2023-03-28 | $0.0811 | $0.0750 | $0.0811 | $0.0653 |
| 2023-03-29 | $0.3246000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2023-03-30 | $0.0750 | $0.0820 | $0.0825 | $0.0647 |
| 2023-03-31 | $0.0820 | $0.0730 | $0.0820 | $0.0730 |
| 2023-04-01 | $0.0730 | $0.0705 | $0.0730 | $0.0705 |
| 2023-04-02 | $0.3387000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2023-04-03 | $0.0705 | $0.0705 | $0.0705 | $0.0705 |
| 2023-04-04 | $0.0705 | $0.0478600 | $0.0705 | $0.0478600 |
| 2023-04-05 | $0.3353000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2023-04-06 | $0.3354000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2023-04-07 | $0.0478600 | $0.0760 | $0.0760 | $0.0478400 |
| 2023-04-08 | $0.3321000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2023-04-09 | $0.0760 | $0.0600 | $0.0760 | $0.0600 |
| 2023-04-10 | $0.0600 | $0.0821 | $0.0821 | $0.0600 |
| 2023-04-11 | $0.0821 | $0.0760 | $0.0821 | $0.0740 |
| 2023-04-12 | $0.0760 | $0.0660 | $0.0760 | $0.0660 |
| 2023-04-13 | $0.0660 | $0.0781 | $0.0801 | $0.0661 |
| 2023-04-14 | $0.3618000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2023-04-15 | $0.0781 | $0.0701 | $0.0781 | $0.0701 |
| 2023-04-16 | $0.0701 | $0.0700 | $0.0797 | $0.0700 |
| 2023-04-17 | $0.3608000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2023-04-18 | $0.3504000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2023-04-19 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-20 | $0.3431000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2023-04-21 | $0.3361000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2023-04-22 | $0.3244000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2023-04-23 | $0.3310000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2023-04-24 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-25 | $0.3275000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2023-04-26 | $0.3369000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2023-04-27 | $0.0700 | $0.0620 | $0.0700 | $0.0620 |
| 2023-04-28 | $0.0620 | $0.0901 | $0.0901 | $0.0621 |
| 2023-04-29 | $0.0901 | $0.0621 | $0.0901 | $0.0621 |
| 2023-04-30 | $0.0621 | $0.0580 | $0.0621 | $0.0320000 |
| 2023-05-01 | $0.0580 | $0.0350000 | $0.0580 | $0.0346900 |
| 2023-05-02 | $0.0350000 | $0.0320300 | $0.0350300 | $0.0320300 |
| 2023-05-03 | $0.3415000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2023-05-04 | $0.3456000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2023-05-05 | $0.0320300 | $0.0581 | $0.0581 | $0.0320300 |
| 2023-05-06 | $0.0581 | $0.0582 | $0.0582 | $0.0311900 |
| 2023-05-07 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
| 2023-05-08 | $0.3400000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2023-05-09 | $0.0581 | $0.0301300 | $0.0581 | $0.0301300 |
| 2023-05-10 | $0.0301300 | $0.0581 | $0.0581 | $0.0301300 |
| 2023-05-11 | $0.3288000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2023-05-12 | $0.0580 | $0.0301300 | $0.0581 | $0.0301300 |
| 2023-05-13 | $0.0301300 | $0.0581 | $0.0581 | $0.0251200 |
| 2023-05-14 | $0.0581 | $0.0560 | $0.0580 | $0.0250900 |
| 2023-05-15 | $0.0560 | $0.0250900 | $0.0560 | $0.0250900 |
| 2023-05-16 | $0.7812000 | $0.7819000 | $0.7819000 | $0.7809000 |
설명
설명
The Invictus Hyperion Fund is a platform for investors who want to gain access to diversified portfolios of expertly-vetted early phase investments in the blockchain economy. The main functions of Hyperion Fund ecosystem are exposure to diversified portfolios, the power of syndication, expert engagement with entrepreneurs, AI intelligence in the prediction of ICO’s, 24 hours trading and ICO guidance/promotion.
The Invictus Hyperion Fund native asset is the IHF token. IHF token is an Ethereum-based ERC20 utility token to be used as a payment method to gain access to the diversified portfolios.
| 전체 이름 | Invictus Hyperion Fund (IHF) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://invictuscapital.com/ |
| 트위터 | @ic_invictus |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 118,870,248 IHF |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
