LEVL
Levolution 순위 510
웹사이트
Twitter
41,715,383 LEVL
구매 / 판매
Get Wallet
Levolution
Levolution 가격 $0.14
$0.14
Levolution 24h Vol
$83,854
$83,854
Levolution 시가 총액 $5,716,890
$5,716,890
24시간 볼륨
9 BTC 1 H
-0.82 %
24 H
1.84 %
7 d
-0.66 %
오늘 Levolution 미국 달러의 가격은 현재입니다.
0.1370
USD, 변환 된 경우 Bitcoin ~이다.
0.00001481
BTC. 총 41,715,383 LEVL 현재 시장에서 유통되고있다.. Levolution 가격에 변화가 생겼다. 1.84 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Levolution ~에 거래되었습니다 암호 교환. 도망 Levolution's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Levolution
심볼
LEVL
알고리즘
ETH Token
BTC 가격
0.00001481 BTC
BTC 시장
618 BTC
BTC 24h Vol
9 BTC
암호화폐 총 채굴량
41,715,383 LEVL
1h
-0.82 %
24h
1.84 %
7d
-0.66 %
Twitter
웹사이트
Share Levolution Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0322500 | $0.0319200 | $0.0319200 | $0.0246600 |
| 2022-05-12 | $0.0319200 | $0.0341200 | $0.0344100 | $0.0248700 |
| 2022-05-13 | $0.0341200 | $0.0345100 | $0.0348000 | $0.0274900 |
| 2022-05-14 | $0.0345100 | $0.0354600 | $0.0357600 | $0.0351600 |
| 2022-05-15 | $0.0354600 | $0.0369300 | $0.0372400 | $0.0366200 |
| 2022-05-16 | $0.0369300 | $0.0352100 | $0.0355100 | $0.0349100 |
| 2022-05-17 | $0.0352100 | $0.0361900 | $0.0361900 | $0.0282900 |
| 2022-05-18 | $0.0361900 | $0.0341100 | $0.0341100 | $0.0292400 |
| 2022-05-19 | $0.0341100 | $0.0357300 | $0.0360400 | $0.0305900 |
| 2022-05-20 | $0.0357300 | $0.0350000 | $0.0350000 | $0.0312100 |
| 2022-05-21 | $0.0350000 | $0.0358800 | $0.0361800 | $0.0314700 |
| 2022-05-22 | $0.0358800 | $0.0381300 | $0.0384400 | $0.0348000 |
| 2022-05-23 | $0.0381300 | $0.0369300 | $0.0369300 | $0.0354700 |
| 2022-05-24 | $0.0369300 | $0.0394100 | $0.0397000 | $0.0352600 |
| 2022-05-25 | $0.0394100 | $0.0395400 | $0.0395400 | $0.0351100 |
| 2022-05-26 | $0.0395400 | $0.0388200 | $0.0391100 | $0.0350300 |
| 2022-05-27 | $0.0388200 | $0.0366000 | $0.0380300 | $0.0328900 |
| 2022-05-28 | $0.0366000 | $0.0368500 | $0.0371400 | $0.0330800 |
| 2022-05-29 | $0.0368500 | $0.0365200 | $0.0374000 | $0.0338700 |
| 2022-05-30 | $0.0365200 | $0.0390100 | $0.0406000 | $0.0374300 |
| 2022-05-31 | $0.0390100 | $0.0397300 | $0.0406800 | $0.0375000 |
| 2022-06-01 | $0.0397300 | $0.0345600 | $0.0378300 | $0.0345600 |
| 2022-06-02 | $0.0345600 | $0.0386600 | $0.0389600 | $0.0353100 |
| 2022-06-03 | $0.0386600 | $0.0376900 | $0.0379900 | $0.0344300 |
| 2022-06-04 | $0.0376900 | $0.0373100 | $0.0379000 | $0.0349200 |
| 2022-06-05 | $0.0373100 | $0.0364800 | $0.0376700 | $0.0346800 |
| 2022-06-06 | $0.0364800 | $0.0401300 | $0.0420100 | $0.0357400 |
| 2022-06-07 | $0.0401300 | $0.0398200 | $0.0413800 | $0.0351600 |
| 2022-06-08 | $0.0398200 | $0.0368300 | $0.0386400 | $0.0347200 |
| 2022-06-09 | $0.0368300 | $0.0367000 | $0.0379000 | $0.0361000 |
| 2022-06-10 | $0.0367000 | $0.0357500 | $0.0360400 | $0.0334300 |
| 2022-06-11 | $0.0357500 | $0.0335000 | $0.0377600 | $0.0266900 |
| 2022-06-12 | $0.0335000 | $0.0297800 | $0.0316400 | $0.0276500 |
| 2022-06-13 | $0.0297800 | $0.0283100 | $0.0298900 | $0.0236000 |
| 2022-06-14 | $0.0283100 | $0.0294200 | $0.0296400 | $0.0258800 |
| 2022-06-15 | $0.0294200 | $0.0264000 | $0.0302400 | $0.0255000 |
| 2022-06-16 | $0.0264000 | $0.0252600 | $0.0256700 | $0.0230200 |
| 2022-06-17 | $0.0252600 | $0.0253400 | $0.0261500 | $0.0228800 |
| 2022-06-18 | $0.0253400 | $0.0236900 | $0.0236900 | $0.0212300 |
| 2022-06-19 | $0.0236900 | $0.0252800 | $0.0269300 | $0.0236400 |
| 2022-06-20 | $0.0252800 | $0.0254800 | $0.0256900 | $0.0238400 |
| 2022-06-21 | $0.0254800 | $0.0248400 | $0.0258700 | $0.0240100 |
| 2022-06-22 | $0.0248400 | $0.0237500 | $0.0263400 | $0.0229500 |
| 2022-06-23 | $0.0237500 | $0.0253200 | $0.0253200 | $0.0236300 |
| 2022-06-24 | $0.0253200 | $0.0256800 | $0.0256800 | $0.0244000 |
| 2022-06-25 | $0.0256800 | $0.0259800 | $0.0259800 | $0.0253400 |
| 2022-06-26 | $0.0259800 | $0.0254500 | $0.0254500 | $0.0248200 |
| 2022-06-27 | $0.0254500 | $0.0250700 | $0.0252800 | $0.0234100 |
| 2022-06-28 | $0.0250700 | $0.0241000 | $0.0245000 | $0.0228800 |
| 2022-06-29 | $0.0241000 | $0.0245100 | $0.0245200 | $0.0240900 |
| 2022-06-30 | $0.0227100 | $0.0228900 | $0.0228900 | $0.0203100 |
| 2022-07-01 | $0.0228900 | $0.0219400 | $0.0221400 | $0.0217500 |
| 2022-07-02 | $0.0219400 | $0.0217200 | $0.0219200 | $0.0203800 |
| 2022-07-03 | $0.0217200 | $0.0214200 | $0.0220000 | $0.0208400 |
| 2022-07-04 | $0.0214200 | $0.0228400 | $0.0230400 | $0.0218300 |
| 2022-07-05 | $0.0228400 | $0.0221700 | $0.0229800 | $0.0217700 |
| 2022-07-06 | $0.0221700 | $0.0236300 | $0.0236300 | $0.0221900 |
| 2022-07-07 | $0.0236300 | $0.0248500 | $0.0248500 | $0.0235600 |
| 2022-07-08 | $0.0248500 | $0.0233200 | $0.0248300 | $0.0233200 |
| 2022-07-09 | $0.0233200 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-07-10 | $0.0233100 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-07-11 | $0.0225100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-07-12 | $0.0215400 | $0.0198900 | $0.0208500 | $0.0198900 |
| 2022-07-13 | $0.0198900 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-07-14 | $0.0208400 | $0.0211900 | $0.0222200 | $0.0211900 |
| 2022-07-15 | $0.0211900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-07-16 | $0.0214500 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2022-07-17 | $0.0218300 | $0.0220400 | $0.0247400 | $0.0214200 |
| 2022-07-18 | $0.0220400 | $0.0242400 | $0.0242400 | $0.0237900 |
| 2022-07-19 | $0.0242400 | $0.0203600 | $0.0252700 | $0.007254 |
| 2022-07-20 | $0.0203600 | $0.0116100 | $0.0202000 | $0.007896 |
| 2022-07-21 | $0.0116100 | $0.0113500 | $0.0115800 | $0.0099560 |
| 2022-07-22 | $0.0113500 | $0.0120200 | $0.0120200 | $0.009301 |
| 2022-07-23 | $0.0120200 | $0.0107800 | $0.0132500 | $0.0101000 |
| 2022-07-24 | $0.0107800 | $0.0151300 | $0.0243900 | $0.0101600 |
| 2022-07-25 | $0.0151300 | $0.0119300 | $0.0149100 | $0.0100100 |
| 2022-07-26 | $0.0119300 | $0.0104200 | $0.0121200 | $0.008291 |
| 2022-07-27 | $0.0104200 | $0.0104100 | $0.0104300 | $0.0103900 |
| 2022-07-31 | $0.009695 | $0.0256400 | $0.0256400 | $0.009556 |
| 2022-08-01 | $0.0256400 | $0.0142000 | $0.0256000 | $0.0125700 |
| 2022-08-02 | $0.0142000 | $0.0112700 | $0.0140200 | $0.0112700 |
| 2022-08-03 | $0.0112700 | $0.0111800 | $0.0123300 | $0.0111800 |
| 2022-08-04 | $0.0111800 | $0.0110900 | $0.0119900 | $0.0110900 |
| 2022-08-05 | $0.0110900 | $0.0107300 | $0.0123600 | $0.009561 |
| 2022-08-06 | $0.0107300 | $0.009183 | $0.0105600 | $0.009183 |
| 2022-08-07 | $0.009183 | $0.0120500 | $0.0169200 | $0.008113 |
| 2022-08-08 | $0.0120500 | $0.0126200 | $0.0145300 | $0.0119100 |
| 2022-08-09 | $0.0126200 | $0.0122700 | $0.0125000 | $0.0115800 |
| 2022-08-10 | $0.0122700 | $0.0124600 | $0.0129400 | $0.0119800 |
| 2022-08-11 | $0.0124600 | $0.0122100 | $0.0126900 | $0.0119700 |
| 2022-08-12 | $0.0122100 | $0.0131800 | $0.0173300 | $0.0124500 |
| 2022-08-13 | $0.0131800 | $0.0129600 | $0.0171100 | $0.0129600 |
| 2022-08-14 | $0.0129600 | $0.0133700 | $0.0141000 | $0.0128900 |
| 2022-08-15 | $0.0133700 | $0.0130100 | $0.0132600 | $0.0120500 |
| 2022-08-16 | $0.0130100 | $0.0138400 | $0.0167000 | $0.0116900 |
| 2022-08-17 | $0.0138400 | $0.0140000 | $0.0156400 | $0.0128400 |
| 2022-08-18 | $0.0140000 | $0.0127600 | $0.0139200 | $0.0127600 |
| 2022-08-19 | $0.0127600 | $0.0116700 | $0.0127100 | $0.0114600 |
| 2022-08-20 | $0.0116700 | $0.0114300 | $0.0127000 | $0.0114300 |
| 2022-08-21 | $0.0114200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-08-22 | $0.0116200 | $0.0119900 | $0.0119900 | $0.0115600 |
| 2022-08-23 | $0.0119800 | $0.0114100 | $0.0120500 | $0.0114100 |
| 2022-08-24 | $0.0114100 | $0.0111100 | $0.0115400 | $0.0111100 |
| 2022-08-25 | $0.0111100 | $0.0118600 | $0.0118600 | $0.0112100 |
| 2022-08-26 | $0.0118600 | $0.008707 | $0.0123500 | $0.005062 |
| 2022-08-27 | $0.008707 | $0.008677 | $0.008707 | $0.008676 |
| 2022-08-31 | $0.005350 | $0.005815 | $0.006416 | $0.005414 |
| 2022-09-01 | $0.005815 | $0.0048310 | $0.006240 | $0.0040260 |
| 2022-09-02 | $0.0048310 | $0.0047900 | $0.0049890 | $0.0039910 |
| 2022-09-03 | $0.0047900 | $0.0047600 | $0.0047600 | $0.0039670 |
| 2022-09-04 | $0.0047600 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2022-09-05 | $0.0048010 | $0.0045520 | $0.0047500 | $0.0039590 |
| 2022-09-06 | $0.0045520 | $0.0043220 | $0.0045100 | $0.0037580 |
| 2022-09-07 | $0.0043220 | $0.0044360 | $0.0044360 | $0.0038580 |
| 2022-09-08 | $0.0044360 | $0.0044440 | $0.0044440 | $0.0038640 |
| 2022-09-09 | $0.0044440 | $0.0049150 | $0.0049150 | $0.0042740 |
| 2022-09-10 | $0.0049150 | $0.0049810 | $0.0049810 | $0.0043310 |
| 2022-09-11 | $0.0049810 | $0.005022 | $0.005022 | $0.005022 |
| 2022-09-12 | $0.005022 | $0.005152 | $0.005152 | $0.005152 |
| 2022-09-13 | $0.005152 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2022-09-14 | $0.0046400 | $0.0048560 | $0.005058 | $0.0046540 |
| 2022-09-15 | $0.0048560 | $0.005713 | $0.005713 | $0.0045310 |
| 2022-09-16 | $0.005713 | $0.006337 | $0.006337 | $0.005347 |
| 2022-09-17 | $0.006337 | $0.005030 | $0.006438 | $0.005030 |
| 2022-09-18 | $0.005030 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2022-09-19 | $0.0048540 | $0.005862 | $0.005862 | $0.0048850 |
| 2022-09-20 | $0.005862 | $0.005664 | $0.005664 | $0.005664 |
| 2022-09-21 | $0.005664 | $0.005540 | $0.005540 | $0.005540 |
| 2022-09-22 | $0.005540 | $0.005822 | $0.005822 | $0.005822 |
| 2022-09-23 | $0.005822 | $0.005209 | $0.005787 | $0.005209 |
| 2022-09-24 | $0.005209 | $0.0049200 | $0.005110 | $0.0049200 |
| 2022-09-25 | $0.0049200 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2022-09-26 | $0.0048910 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-09-27 | $0.0050000 | $0.005072 | $0.005080 | $0.0049930 |
| 2022-09-30 | $0.009013 | $0.0110700 | $0.0110700 | $0.008936 |
| 2022-10-01 | $0.0110700 | $0.0170000 | $0.0191200 | $0.0110100 |
| 2022-10-02 | $0.0170000 | $0.0205700 | $0.0232300 | $0.0160000 |
| 2022-10-03 | $0.0205800 | $0.0311900 | $0.0353100 | $0.0211900 |
| 2022-10-04 | $0.0312200 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2022-10-05 | $0.0323500 | $0.0346800 | $0.0346800 | $0.0320600 |
| 2022-10-06 | $0.0346800 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-10-07 | $0.0343400 | $0.0332100 | $0.0336000 | $0.0312500 |
| 2022-10-08 | $0.0332100 | $0.0314600 | $0.0330100 | $0.0266000 |
| 2022-10-09 | $0.0314600 | $0.0281900 | $0.0315000 | $0.0237200 |
| 2022-10-10 | $0.0281900 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-10-11 | $0.0277400 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2022-10-12 | $0.0276300 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2022-10-13 | $0.0277700 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2022-10-14 | $0.0281000 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2022-10-15 | $0.0278100 | $0.0112500 | $0.0276500 | $0.0112500 |
| 2022-10-16 | $0.0112500 | $0.0213800 | $0.0213800 | $0.0113700 |
| 2022-10-17 | $0.0213800 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-10-18 | $0.0217000 | $0.0114000 | $0.0214600 | $0.0110200 |
| 2022-10-19 | $0.0114000 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-10-20 | $0.0112800 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-10-21 | $0.0112400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-10-22 | $0.0113100 | $0.0099880 | $0.0113300 | $0.0099880 |
| 2022-10-23 | $0.0099880 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-10-24 | $0.0101800 | $0.0102800 | $0.0102800 | $0.0101700 |
| 2022-10-31 | $0.0024760 | $0.0030740 | $0.0030740 | $0.0024590 |
| 2022-11-01 | $0.0030740 | $0.0018430 | $0.0030720 | $0.0018430 |
| 2022-11-02 | $0.0018430 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-11-03 | $0.0018140 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-11-04 | $0.0018190 | $0.0023270 | $0.0029610 | $0.0019040 |
| 2022-11-05 | $0.0023270 | $0.0023280 | $0.0023280 | $0.0023260 |
| 2022-11-07 | $0.0025090 | $0.0024710 | $0.0032950 | $0.0024710 |
| 2022-11-08 | $0.0024710 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-11-09 | $0.0027820 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2022-11-10 | $0.0023730 | $0.0022830 | $0.0028100 | $0.0022830 |
| 2022-11-11 | $0.0022830 | $0.0027210 | $0.0027210 | $0.0022110 |
| 2022-11-12 | $0.0027210 | $0.0020130 | $0.0030190 | $0.0018450 |
| 2022-11-13 | $0.0020130 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-11-14 | $0.0019570 | $0.0033180 | $0.0033180 | $0.0018250 |
| 2022-11-15 | $0.0033180 | $0.0023630 | $0.0033760 | $0.0023630 |
| 2022-11-16 | $0.0023630 | $0.0033300 | $0.0033300 | $0.0023310 |
| 2022-11-17 | $0.0033300 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-11-18 | $0.0033360 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-11-19 | $0.0033360 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2022-11-20 | $0.0033370 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-11-21 | $0.0032510 | $0.0044130 | $0.0044130 | $0.0031520 |
| 2022-11-22 | $0.0044130 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2022-11-23 | $0.0045360 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-11-24 | $0.0046450 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-11-25 | $0.0046450 | $0.0031370 | $0.0046220 | $0.0031370 |
| 2022-11-26 | $0.0031370 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2022-11-27 | $0.0031260 | $0.0031760 | $0.0031760 | $0.0031250 |
| 2022-11-30 | $0.0032860 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-12-01 | $0.0034320 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2022-12-02 | $0.0033960 | $0.0047860 | $0.0047860 | $0.0034190 |
| 2022-12-03 | $0.0047860 | $0.0033780 | $0.0047290 | $0.0033780 |
| 2022-12-04 | $0.0033780 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-12-05 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-12-06 | $0.0033930 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2022-12-07 | $0.0034170 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-12-08 | $0.0033680 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2022-12-09 | $0.0034450 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2022-12-10 | $0.0034250 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2022-12-11 | $0.0034260 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-12-12 | $0.0034190 | $0.0036140 | $0.0046460 | $0.0034420 |
| 2022-12-13 | $0.0036140 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2022-12-14 | $0.0037330 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2022-12-15 | $0.0037380 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-12-16 | $0.0036450 | $0.0036650 | $0.0036650 | $0.0034980 |
| 2022-12-17 | $0.0036650 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2022-12-18 | $0.0036920 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2022-12-19 | $0.0036830 | $0.0034530 | $0.0036170 | $0.0034530 |
| 2022-12-20 | $0.0034530 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2022-12-21 | $0.0035490 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2022-12-22 | $0.0035320 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2022-12-23 | $0.0035310 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-12-24 | $0.0035240 | $0.0034740 | $0.0035250 | $0.0034730 |
| 2022-12-31 | $0.0034860 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2023-01-01 | $0.0034720 | $0.0021600 | $0.0034890 | $0.0016610 |
| 2023-01-02 | $0.0021600 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-01-03 | $0.0021670 | $0.0016670 | $0.0021670 | $0.0016670 |
| 2023-01-04 | $0.0016670 | $0.0035380 | $0.0035380 | $0.0016850 |
| 2023-01-05 | $0.0035380 | $0.0035390 | $0.0035390 | $0.0035370 |
| 2023-01-06 | $0.0035330 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2023-01-07 | $0.0035590 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2023-01-08 | $0.0035580 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2023-01-09 | $0.0035940 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2023-01-10 | $0.0036080 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2023-01-11 | $0.0036630 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2023-01-12 | $0.0037670 | $0.0018850 | $0.0039580 | $0.0018850 |
| 2023-01-13 | $0.0018850 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-01-14 | $0.0019930 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-01-15 | $0.0020950 | $0.0029230 | $0.0029230 | $0.0020880 |
| 2023-01-16 | $0.0029230 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2023-01-17 | $0.0029660 | $0.0021140 | $0.0029590 | $0.0021140 |
| 2023-01-18 | $0.0021140 | $0.0020680 | $0.0031020 | $0.0020680 |
| 2023-01-19 | $0.0020680 | $0.0021080 | $0.0031620 | $0.0021080 |
| 2023-01-20 | $0.0021080 | $0.0022680 | $0.0034010 | $0.0022680 |
| 2023-01-21 | $0.0022680 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2023-01-22 | $0.0022790 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2023-01-23 | $0.0022710 | $0.0027500 | $0.0034380 | $0.0022920 |
| 2023-01-24 | $0.0027500 | $0.0036220 | $0.0036220 | $0.0027170 |
| 2023-01-25 | $0.0036220 | $0.0041520 | $0.0041520 | $0.0036910 |
| 2023-01-26 | $0.0041520 | $0.0041560 | $0.0041560 | $0.0041520 |
| 2023-01-31 | $0.0025120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2023-02-01 | $0.0025440 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2023-02-02 | $0.0026100 | $0.0035210 | $0.0035210 | $0.0025820 |
| 2023-02-03 | $0.0035210 | $0.0035320 | $0.0035320 | $0.0035210 |
| 2023-02-05 | $0.0025670 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2023-02-06 | $0.0025230 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-02-07 | $0.0025040 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2023-02-08 | $0.0025580 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2023-02-09 | $0.0025260 | $0.0030530 | $0.0030530 | $0.0023990 |
| 2023-02-10 | $0.0030530 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2023-02-11 | $0.0030290 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2023-02-12 | $0.0030610 | $0.0037040 | $0.0037040 | $0.0030510 |
| 2023-02-13 | $0.0037040 | $0.0037040 | $0.0039220 | $0.0037040 |
| 2023-02-14 | $0.0037040 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2023-02-15 | $0.0037750 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2023-02-16 | $0.0041360 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-02-17 | $0.0040010 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2023-02-18 | $0.0041780 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2023-02-19 | $0.0041890 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2023-02-20 | $0.0041290 | $0.0034770 | $0.0042220 | $0.0034770 |
| 2023-02-21 | $0.0034770 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2023-02-22 | $0.0034230 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2023-02-23 | $0.0033860 | $0.0034110 | $0.0034120 | $0.0033860 |
| 2023-02-25 | $0.0032470 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2023-02-26 | $0.0032430 | $0.0032980 | $0.0047110 | $0.0032980 |
| 2023-02-27 | $0.0032980 | $0.0030540 | $0.0032890 | $0.0030540 |
| 2023-02-28 | $0.0030540 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2023-03-01 | $0.0030070 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2023-03-02 | $0.0030730 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2023-03-03 | $0.0030510 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2023-03-04 | $0.0029070 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2023-03-05 | $0.0029060 | $0.0029500 | $0.0029510 | $0.0029050 |
| 2023-03-06 | $0.0029160 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2023-03-07 | $0.0029130 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2023-03-08 | $0.0028860 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2023-03-09 | $0.0028220 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2023-03-10 | $0.0026480 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2023-03-11 | $0.0026270 | $0.0039160 | $0.0039160 | $0.0026790 |
| 2023-03-12 | $0.0039160 | $0.0024400 | $0.0042140 | $0.0022180 |
| 2023-03-13 | $0.0024400 | $0.0024210 | $0.0026630 | $0.0024210 |
| 2023-03-14 | $0.0024210 | $0.0027230 | $0.0027230 | $0.0024760 |
| 2023-03-15 | $0.0027230 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2023-03-16 | $0.0026810 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2023-03-17 | $0.0027560 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2023-03-18 | $0.0030180 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2023-03-19 | $0.0029670 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2023-03-20 | $0.0030840 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-03-21 | $0.0030590 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-03-22 | $0.0031000 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2023-03-23 | $0.0030050 | $0.0028350 | $0.0031180 | $0.0017010 |
| 2023-03-24 | $0.0028350 | $0.0027490 | $0.0027490 | $0.0013750 |
| 2023-03-25 | $0.0027490 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-03-26 | $0.0027490 | $0.0028000 | $0.0028000 | $0.0014000 |
| 2023-03-27 | $0.0028000 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2023-03-28 | $0.0027150 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2023-03-29 | $0.0027270 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2023-03-30 | $0.0028360 | $0.0028040 | $0.0028040 | $0.0014020 |
| 2023-03-31 | $0.0028040 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2023-04-01 | $0.0028480 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2023-04-02 | $0.0028470 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-04-03 | $0.0028190 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2023-04-04 | $0.0027810 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-04-05 | $0.0028180 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-04-06 | $0.0028180 | $0.0014020 | $0.0028050 | $0.0014020 |
| 2023-04-07 | $0.0014020 | $0.0027910 | $0.0027910 | $0.0013960 |
| 2023-04-08 | $0.0027910 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2023-04-09 | $0.0027950 | $0.0014170 | $0.0028340 | $0.0014170 |
| 2023-04-10 | $0.0014170 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-04-11 | $0.0014830 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2023-04-12 | $0.0015110 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2023-04-13 | $0.0014950 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-14 | $0.0015200 | $0.0030490 | $0.0030490 | $0.0015250 |
| 2023-04-15 | $0.0030490 | $0.0015160 | $0.0030320 | $0.0015160 |
| 2023-04-16 | $0.0015160 | $0.0015160 | $0.0030320 | $0.0015160 |
| 2023-04-17 | $0.0015160 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2023-04-18 | $0.0014720 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-19 | $0.0015200 | $0.0025950 | $0.0031710 | $0.0014410 |
| 2023-04-20 | $0.0025950 | $0.0028250 | $0.0028250 | $0.0025420 |
| 2023-04-21 | $0.0028250 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-04-22 | $0.0027260 | $0.0038950 | $0.0038950 | $0.0027820 |
| 2023-04-23 | $0.0038950 | $0.0027600 | $0.006071 | $0.0027600 |
| 2023-04-24 | $0.0027600 | $0.006330 | $0.006605 | $0.0027520 |
| 2023-04-25 | $0.006330 | $0.008209 | $0.009059 | $0.006511 |
| 2023-04-26 | $0.008209 | $0.0122300 | $0.0122300 | $0.008246 |
| 2023-04-27 | $0.0122300 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-04-28 | $0.0126800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2023-04-29 | $0.0126200 | $0.0131600 | $0.0131600 | $0.0125800 |
| 2023-04-30 | $0.0131600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-05-01 | $0.0131600 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2023-05-02 | $0.0126400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2023-05-03 | $0.0129100 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2023-05-04 | $0.0130700 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2023-05-05 | $0.0129900 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2023-05-06 | $0.0133000 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-05-07 | $0.0130200 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-05-08 | $0.0128600 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2023-05-09 | $0.0125000 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2023-05-10 | $0.0124600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2023-05-11 | $0.0124300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2023-05-12 | $0.0121500 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-05-13 | $0.0120600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-05-14 | $0.0120600 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2023-05-15 | $0.0121200 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2023-05-16 | $0.0122300 | $0.0122000 | $0.0122300 | $0.0121900 |
설명
설명
Levolution is an all-in-one platform that makes it easy for blockchain entrepreneurs to create, develop, market, and optimize ITO projects. In addition to showcasing ITOs and connecting projects with global sales teams with whom Levolution will develop working relationships, the platform helps entrepreneurs in the areas of service provider procurement, campaign creation, campaign management, and post-ITO execution.
| 전체 이름 | Levolution (LEVL) |
|---|---|
| 시작 날짜 | 2019-04-01 |
| 알고리즘 | ETH Token |
| Proof Type | N/A |
| 웹사이트 | https://ito.levolution.io |
| 트위터 | @LevolutionP |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 41,715,383 LEVL |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
Levolution is an all-in-one platform that makes it easy for blockchain entrepreneurs to create, develop, market, and optimize ITO projects. In addition to showcasing ITOs and connecting projects with global sales teams with whom Levolution will develop working relationships, the platform helps entrepreneurs in the areas of service provider procurement, campaign creation, campaign management, and post-ITO execution.
Team:
- Renato Schumacher: CTO.
- Konstantin Litchenwald: International Chairman.
- Selvan Saha: Business Development, Europe.
- Patrick Schmitt: Founder and Managing Partner.
Levolution ICO began on March 18, 2019. The ICO token supply represents 45% of the total token supply, so there is a total of 225,000,000 LEVL tokens available, for 0.002 ETH each. The ICO funding target is 14,000 ETH, the funding cap is 465,000 ETH and is expected to end on April 1, 2019, or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (55%):
- 20% TEAM/ADVISOR;
- 20% RESERVE;
- 10% DEVELOPMENT;
- 5% MARKETING.
Levolution ICO features a bounty campaign.
| ICO 상태 | Ongoing |
|---|---|
| 토큰 공급량 | 500000000 |
| 시작 날짜 | 2019-03-18 |
| 종료 날짜 | 2019-04-01 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.002 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | Corporation |
| ICO 관할권 | Cayman Islands |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/@levolutionITO |
| 백서 | https://ito.levolution.io/wp-content/uploads/2019/03/LEV-WP-ENG-1.3.9.pdf |
