GUP
Matchpool 순위 1421
웹사이트
Twitter
75,000,000 GUP
구매 / 판매
Get Wallet
Matchpool
Matchpool 가격 $0.00
$0.00
Matchpool 24h Vol
$20
$20
Matchpool 시가 총액 $152,583
$152,583
24시간 볼륨
0 BTC 1 H
-0.21 %
24 H
0.2 %
7 d
-7.23 %
오늘 Matchpool 미국 달러의 가격은 현재입니다.
0.0020
USD, 변환 된 경우 Bitcoin ~이다.
0.00000022
BTC. 총 75,000,000 GUP 현재 시장에서 유통되고있다.. Matchpool 가격에 변화가 생겼다. 0.2 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Matchpool ~에 거래되었습니다 암호 교환. 도망 Matchpool's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Matchpool
심볼
GUP
알고리즘
BTC 가격
0.00000022 BTC
BTC 시장
16 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
75,000,000 GUP
1h
-0.21 %
24h
0.2 %
7d
-7.23 %
Twitter
웹사이트
Share Matchpool Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0326900 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2022-05-12 | $0.0290100 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2022-05-13 | $0.0272600 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-05-14 | $0.0280100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-05-15 | $0.0286700 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-05-16 | $0.0299200 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2022-05-17 | $0.0282000 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-05-18 | $0.0291700 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2022-05-19 | $0.0266900 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-05-20 | $0.0281700 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2022-05-21 | $0.0273200 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2022-05-22 | $0.0275400 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2022-05-23 | $0.0284900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2022-05-24 | $0.0275100 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2022-05-25 | $0.0276100 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2022-05-26 | $0.0271000 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-05-27 | $0.0250000 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-05-28 | $0.0240800 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-05-29 | $0.0250000 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-05-30 | $0.0252900 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2022-05-31 | $0.0278900 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2022-06-01 | $0.0270900 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2022-06-02 | $0.0253700 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2022-06-03 | $0.0255900 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-06-04 | $0.0247600 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-06-05 | $0.0251800 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-06-06 | $0.0251900 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-06-07 | $0.0259500 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2022-06-08 | $0.0253100 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-06-09 | $0.0250000 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2022-06-10 | $0.0249600 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-06-11 | $0.0231900 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-06-12 | $0.0213600 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-06-13 | $0.0200200 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-06-14 | $0.0168800 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-06-15 | $0.0168500 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-06-16 | $0.0172700 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-06-17 | $0.0149000 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-06-18 | $0.0151500 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2022-06-19 | $0.0138800 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-06-20 | $0.0157300 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-06-21 | $0.0157300 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-06-22 | $0.0157000 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-06-23 | $0.0146300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-06-24 | $0.0159600 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-06-25 | $0.0170900 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-06-26 | $0.0173200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-06-27 | $0.0167300 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-06-28 | $0.0166200 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-06-29 | $0.0159500 | $0.2779000 | $0.0159700 | $0.0159400 |
| 2022-06-30 | $0.0153400 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-01 | $0.0149300 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-07-02 | $0.0147700 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-07-03 | $0.0148800 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-07-04 | $0.0149800 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-07-05 | $0.0160500 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-07-06 | $0.0158000 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-07-07 | $0.0165500 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-07-08 | $0.0172600 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-07-09 | $0.0169500 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-07-10 | $0.0169800 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-07-11 | $0.0163000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-07-12 | $0.0153000 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-07-13 | $0.0144800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-07-14 | $0.0155600 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-07-15 | $0.0166500 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2022-07-16 | $0.0171900 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-07-17 | $0.0189300 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-07-18 | $0.0186800 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2022-07-19 | $0.0221100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-07-20 | $0.0215400 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2022-07-21 | $0.0212400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-07-22 | $0.0220000 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-07-23 | $0.0214400 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-07-24 | $0.0216300 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-07-25 | $0.0223000 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-07-26 | $0.0200700 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-27 | $0.0202400 | $0.3539000 | $0.0203600 | $0.0201700 |
| 2022-07-31 | $0.0237000 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-08-01 | $0.0234500 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-08-02 | $0.0227600 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2022-08-03 | $0.0227700 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2022-08-04 | $0.0226000 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-08-05 | $0.0224500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-08-06 | $0.0242500 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-08-07 | $0.0236000 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2022-08-08 | $0.0237400 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-08-09 | $0.0248200 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-10 | $0.0237800 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-08-11 | $0.0258800 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-08-12 | $0.0262600 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2022-08-13 | $0.0273500 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2022-08-14 | $0.0277000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-08-15 | $0.0270300 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-08-16 | $0.0265200 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-08-17 | $0.0262100 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-08-18 | $0.0256000 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2022-08-19 | $0.0257800 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-08-20 | $0.0224600 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-08-21 | $0.0220000 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-08-22 | $0.0225900 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-08-23 | $0.0226800 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-08-24 | $0.0232400 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2022-08-25 | $0.0231300 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2022-08-26 | $0.0236700 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-08-27 | $0.0210500 | $0.3640000 | $0.0210600 | $0.0208900 |
| 2022-08-31 | $0.0212800 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-09-01 | $0.0217000 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-09-02 | $0.0221400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-09-03 | $0.0220000 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2022-09-04 | $0.0217400 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-09-05 | $0.0220400 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-09-06 | $0.0225800 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-09-07 | $0.0217600 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-09-08 | $0.0227500 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-09-09 | $0.0228300 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-10 | $0.0240000 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-09-11 | $0.0247700 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2022-09-12 | $0.0246700 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2022-09-13 | $0.0239600 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-09-14 | $0.0219800 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-09-15 | $0.0228900 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2022-09-16 | $0.0205600 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-09-17 | $0.0200200 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-09-18 | $0.0205100 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-09-19 | $0.0186300 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-09-20 | $0.0192100 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-09-21 | $0.0184700 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-09-22 | $0.0174000 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-09-23 | $0.0185100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-09-24 | $0.0185200 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-09-25 | $0.0183900 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2022-09-26 | $0.0180700 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-09-27 | $0.0186600 | $0.3245000 | $0.0186700 | $0.0186100 |
| 2022-09-30 | $0.0186500 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-10-01 | $0.0185500 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-10-02 | $0.0183100 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-10-03 | $0.0178200 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-10-04 | $0.0184700 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2022-10-05 | $0.0190100 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-10-06 | $0.0188800 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-10-07 | $0.0188800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-10-08 | $0.0185800 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2022-10-09 | $0.0183600 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-10-10 | $0.0184700 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-10-11 | $0.0180100 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-10-12 | $0.0178700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2022-10-13 | $0.0180700 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-10-14 | $0.0179700 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-10-15 | $0.0181000 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2022-10-16 | $0.0178000 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2022-10-17 | $0.0182300 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-10-18 | $0.0185900 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-10-19 | $0.0183000 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-10-20 | $0.0179400 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-21 | $0.0179100 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-10-22 | $0.0181500 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2022-10-23 | $0.0183400 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-10-24 | $0.0190400 | $0.3318000 | $0.0190700 | $0.0190400 |
| 2022-10-31 | $0.0222100 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-11-01 | $0.0219600 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-11-02 | $0.0220400 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-11-03 | $0.0212000 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-11-04 | $0.0213700 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2022-11-05 | $0.0229700 | $0.4005000 | $0.0230200 | $0.0229600 |
| 2022-11-07 | $0.0219000 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2022-11-08 | $0.0219000 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-11-09 | $0.0186300 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-11-10 | $0.0154100 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-11-11 | $0.0180900 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-11-12 | $0.0179400 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2022-11-13 | $0.0175200 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-11-14 | $0.0170300 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-11-15 | $0.0173300 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-11-16 | $0.0174800 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-11-17 | $0.0169600 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2022-11-18 | $0.0167400 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-11-19 | $0.0169100 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-11-20 | $0.0169800 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-11-21 | $0.0159200 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-11-22 | $0.0154400 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-11-23 | $0.0158800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-11-24 | $0.0165200 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-11-25 | $0.0167900 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-11-26 | $0.0167300 | $0.2911000 | $0.0167400 | $0.0167200 |
| 2022-11-30 | $0.0169700 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2022-12-01 | $0.0180800 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-12-02 | $0.0178200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2022-12-03 | $0.0180900 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-12-04 | $0.0173300 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-12-05 | $0.0178700 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-12-06 | $0.0175800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-12-07 | $0.0177500 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2022-12-08 | $0.0171900 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-12-09 | $0.0178700 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2022-12-10 | $0.0176300 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-12-11 | $0.0176800 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-12-12 | $0.0176400 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2022-12-13 | $0.0178000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-12-14 | $0.0184300 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-12-15 | $0.0182500 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-12-16 | $0.0176800 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-12-17 | $0.0163000 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-12-18 | $0.0165700 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-12-19 | $0.0165200 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-12-20 | $0.0163000 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2022-12-21 | $0.0169900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-12-22 | $0.0169500 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-12-23 | $0.0170000 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-12-24 | $0.0170300 | $0.2966000 | $0.0170400 | $0.0170300 |
| 2022-12-31 | $0.0167400 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2023-01-01 | $0.0166800 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-01-02 | $0.0167500 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2023-01-03 | $0.0169500 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2023-01-04 | $0.0169500 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-01-05 | $0.0175400 | $0.3053000 | $0.0175500 | $0.0175400 |
| 2023-01-06 | $0.0174600 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2023-01-07 | $0.0177100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-01-08 | $0.0176400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2023-01-09 | $0.0179900 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-01-10 | $0.0184300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2023-01-11 | $0.0186400 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2023-01-12 | $0.0193900 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2023-01-13 | $0.0197700 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2023-01-14 | $0.0202600 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2023-01-15 | $0.0216400 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2023-01-16 | $0.0216800 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2023-01-17 | $0.0220200 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2023-01-18 | $0.0218500 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2023-01-19 | $0.0211100 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2023-01-20 | $0.0216500 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2023-01-21 | $0.0231600 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2023-01-22 | $0.0227100 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2023-01-23 | $0.0227200 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2023-01-24 | $0.0227100 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2023-01-25 | $0.0217200 | $0.3782000 | $0.0217400 | $0.0216900 |
| 2023-01-31 | $0.0218700 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2023-02-01 | $0.0221300 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2023-02-02 | $0.0229200 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2023-02-03 | $0.0229300 | $0.4002000 | $0.0229900 | $0.0229300 |
| 2023-02-05 | $0.0232700 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2023-02-06 | $0.0227500 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2023-02-07 | $0.0225400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-08 | $0.0233400 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2023-02-09 | $0.0230500 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-02-10 | $0.0215800 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2023-02-11 | $0.0211300 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2023-02-12 | $0.0214800 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2023-02-13 | $0.0211600 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2023-02-14 | $0.0210300 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2023-02-15 | $0.0217200 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-02-16 | $0.0233900 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2023-02-17 | $0.0228700 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2023-02-18 | $0.0236500 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2023-02-19 | $0.0236200 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-02-20 | $0.0234700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-02-21 | $0.0237800 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-02-22 | $0.0231700 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2023-02-23 | $0.0229400 | $0.3995000 | $0.0229500 | $0.0229400 |
| 2023-02-25 | $0.0224500 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2023-02-26 | $0.0222600 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2023-02-27 | $0.0229100 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-02-28 | $0.0228000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2023-03-01 | $0.0224000 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2023-03-02 | $0.0232500 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2023-03-03 | $0.0230000 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2023-03-04 | $0.0219100 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2023-03-05 | $0.0218700 | $0.3811000 | $0.0219000 | $0.0218700 |
| 2023-03-06 | $0.0218400 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2023-03-07 | $0.0218600 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2023-03-08 | $0.0218000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2023-03-09 | $0.0214000 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2023-03-10 | $0.0200700 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2023-03-11 | $0.0199800 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2023-03-12 | $0.0207000 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2023-03-13 | $0.0222100 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-03-14 | $0.0234700 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-03-15 | $0.0238000 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2023-03-16 | $0.0231200 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2023-03-17 | $0.0234100 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2023-03-18 | $0.0250300 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2023-03-19 | $0.0246100 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2023-03-20 | $0.0249200 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2023-03-21 | $0.0242700 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2023-03-22 | $0.0252300 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2023-03-23 | $0.0242700 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2023-03-24 | $0.0253700 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2023-03-25 | $0.0244500 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2023-03-26 | $0.0243400 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2023-03-27 | $0.0247900 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2023-03-28 | $0.0239600 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2023-03-29 | $0.0247600 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2023-03-30 | $0.0250400 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2023-03-31 | $0.0250400 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2023-04-01 | $0.0254400 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2023-04-02 | $0.0254300 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2023-04-03 | $0.0250700 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2023-04-04 | $0.0252800 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2023-04-05 | $0.0261300 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2023-04-06 | $0.0266600 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2023-04-07 | $0.0261500 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2023-04-08 | $0.0260300 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2023-04-09 | $0.0258200 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2023-04-10 | $0.0259600 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2023-04-11 | $0.0266800 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2023-04-12 | $0.0264100 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2023-04-13 | $0.0267900 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2023-04-14 | $0.0281100 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2023-04-15 | $0.0293400 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2023-04-16 | $0.0292100 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2023-04-17 | $0.0296000 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2023-04-18 | $0.0289800 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2023-04-19 | $0.0293800 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2023-04-20 | $0.0270300 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2023-04-21 | $0.0271300 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2023-04-22 | $0.0258100 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2023-04-23 | $0.0261700 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-04-24 | $0.0260000 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2023-04-25 | $0.0257200 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2023-04-26 | $0.0260600 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2023-04-27 | $0.0260600 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2023-04-28 | $0.0266600 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2023-04-29 | $0.0264200 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2023-04-30 | $0.0266500 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2023-05-01 | $0.0261100 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2023-05-02 | $0.0255700 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2023-05-03 | $0.0261300 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-05-04 | $0.0266100 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2023-05-05 | $0.0262200 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2023-05-06 | $0.0278700 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2023-05-07 | $0.0265500 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2023-05-08 | $0.0262400 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2023-05-09 | $0.0258800 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2023-05-10 | $0.0258100 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2023-05-11 | $0.0257200 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2023-05-12 | $0.0250700 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2023-05-13 | $0.0252400 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2023-05-14 | $0.0250800 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2023-05-15 | $0.0251300 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2023-05-16 | $0.0253600 | $0.4411000 | $0.0253800 | $0.0253400 |
설명
설명
Matchpool is a decentralized matchmaking protocol which uses group dynamics to help participants match with each other. Matchpool users are divided into two catagories – Joiners & Hosts. Joiners who wish to enter a pool of their choice, will have to pay the pool's requisite entry fee, while host will be the one who opens a custom Pool and gets dividends from its revenues.
All payments in Matchpool will be held in an Ether based smart contract and will be processed using Matchpool's network own token Guppies (GUP). Both the Host of the pool and its matchmakers are entitled to shares of the Pools subscription and monthly fees, paid with GUP.
| 전체 이름 | Guppy (GUP) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://matchpool.co/ |
| 트위터 | @matchpool |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 75,000,000 GUP |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
The Matchpool ICO raised 125,000 ETH in only 48 hours. ICO investors received 60% of the total 100 Million GUP coins.
Crowdfund Bonuses:
First hour: 33% Bonus
First 3 days: 22% Bonus
First 2 weeks: 11% Bonus
last 2 weeks: 0%
Distribution:
60% for ICO investors, 18% Minted for new users over 2 years, 20% Team & Advisors, 2% Reserved for Matchpool Bounty Campaigns
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 100000000 |
| 시작 날짜 | 2017-04-02 |
| 종료 날짜 | 2017-04-04 |
| 기금 조성 (BTC) | 125,000 ETH |
| 기금 조성 (USD) | 5000000 |
| 초기가 (USD) | 0.05 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | https://blog.matchpool.com/ |
| 백서 | https://matchpool.co/wp-content/uploads/2017/04/mp_wp3.pdf |
