날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2022-05-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-29 | $0.009113 | $0.009122 | $0.009122 | $0.009111 |
2022-06-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-27 | $0.009566 | $0.009574 | $0.009577 | $0.009542 |
2022-07-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-27 | $0.009111 | $0.009086 | $0.009111 | $0.009077 |
2022-08-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-27 | $0.008654 | $0.008651 | $0.008659 | $0.008641 |
2022-09-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-24 | $0.008808 | $0.008812 | $0.008812 | $0.008804 |
2022-10-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-05 | $0.009518 | $0.009538 | $0.009539 | $0.009516 |
2022-11-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-26 | $0.007429 | $0.007428 | $0.007432 | $0.007428 |
2022-11-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-24 | $0.007551 | $0.007552 | $0.007553 | $0.007551 |
2022-12-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-05 | $0.007581 | $0.007583 | $0.007584 | $0.007580 |
2023-01-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-25 | $0.0101900 | $0.0102000 | $0.0102000 | $0.0101700 |
2023-01-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-03 | $0.0105600 | $0.0106000 | $0.0106000 | $0.0105600 |
2023-02-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-23 | $0.0108800 | $0.0108900 | $0.0108900 | $0.0108800 |
2023-02-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-05 | $0.0100600 | $0.0100600 | $0.0100600 | $0.0100600 |
2023-03-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-16 | $0.0122300 | $0.0122300 | $0.0122300 | $0.0122200 |
Max Property Group is building a decentralized platform for everything to do with a property, from property financing (funds, bonds, loan notes, REIT’s, etc.) to property maintenance, but also property rentals and sales. Essentially Max Property Group aims to be the de-facto property portal in the world.
The platform is being developed by industry professionals as a tool to improve services to their existing and future clients, having identified weaknesses in their own market. By using Ardor's blockchain technology, they plan to modernize one of the most established yet antiquated industries in the world.
Max Property Group is an international platform (already in 15+ languages) on which regulatory documentation for property funding will be standardized and controlled tokenized assets are placed on the blockchain alongside property sales, rentals, and management. Users can register property transactions on the blockchain, leveraging the ledger’s characteristics of immutability and transparency that is much required in the real state market. It enables users to sell or buy a property without a middleman and for low fees.
How does the project plan to add value to the ecosystem:
전체 이름 | Max Property Group (MPG) |
---|---|
시작 날짜 | N/A |
알고리즘 | N/A |
Proof Type | PoS |
웹사이트 | https://maxcrowdfund.com/en/referral/2f64f55f |
트위터 | @MaxPropertyG |
페이스북 | N/A |
레딧 | https://www.reddit.com/r/dominium_blockchain/ |
블록 넘버 | N/A |
블록 시간 | N/A |
블록 보상량 | N/A |
암호화폐 총 채굴량 | 142,223,550 MPG |
사전 채굴량 | N/A |
초당 순 해시속도 | N/A |
Max Property Group is building a decentralized platform for everything to do with a property, from property financing (funds, bonds, loan notes, REIT’s, etc.) to property maintenance, but also property rentals and sales. Essentially Max Property Group aims to be the de-facto property portal in the world.
The platform is being developed by industry professionals as a tool to improve services to their existing and future clients, having identified weaknesses in their own market. By using Ardor's blockchain technology, they plan to modernize one of the most established yet antiquated industries in the world.
Max Property Group is an international platform (already in 15+ languages) on which regulatory documentation for property funding will be standardized and controlled tokenized assets are placed on the blockchain alongside property sales, rentals, and management. Users can register property transactions on the blockchain, leveraging the ledger’s characteristics of immutability and transparency that is much required in the real state market. It enables users to sell or buy a property without a middleman and for low fees.
How does the project plan to add value to the ecosystem:
Team:
The Max Property Group Pre-ITO started on the 15th of August, 2018 and is expected to end on the 31st of August, 2018. The pre-ITO token supply represents 10% of the total token supply, so there is a total of 100,000,000 MPG tokens available, for 0.05 EUR each.
The Max Property Group ITO will begin on the 3rd of September, 2018. The ITO token supply represents 70% of the total token supply, so there is a total of 700,000,000 MPG tokens available, for 0.10 EUR each. The ITO funding target is 2,500,000 EUR, the funding cap is 17,500,000 EUR and is expected to end on the 31st of December, 2018 or when the funding cap is reached.
Token Reserve Split (30%):
Max Property Group ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
ICO 상태 | Upcoming |
---|---|
토큰 공급량 | 1000000000 |
시작 날짜 | 2018-09-03 |
종료 날짜 | 2018-12-31 |
기금 조성 (BTC) | N/A |
기금 조성 (USD) | N/A |
초기가 (USD) | 0.1 |
보안 감사 회사 | Confidon |
ICO 법적문제 | LLC |
ICO 관할권 | Netherlands |
법적 조언자 | Jurian van Groenendaal |
블로그 | https://medium.com/maxpropertygroup |
백서 | https://dominium.me/sites/default/files/Dominium%20White%20Paper%2020181001.pdf |