Medium - 살고 있다 Medium 가격 및 시가 총액 | constants.WEBSITE_NAME

KOR
- - ENG
  - EST
  - RUS
  - TUR
  - DEU
  - CHI
  - KOR
  - ITA
USD

USD
반갑습니다., Guest
- Register / Login here to explore customize features.
- 로그인
  
  등록

Medium 순위 2114

Medium 순위 2114

웹사이트

0 MDM

24시간 볼륨

77 BTC

1 H

0.15 %

24 H

4.08 %

7 d

-5.65 %

오늘 Medium 미국 달러의 가격은 현재입니다. 0.3630 USD, 변환 된 경우 Bitcoin ~이다. 0.00003924 BTC. 총 N/A 현재 시장에서 유통되고있다.. Medium 가격에 변화가 생겼다. 4.08 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.007 M US dollars Medium ~에 거래되었습니다 암호 교환. 도망 Medium's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Medium

심볼

MDM

알고리즘

ETH Token

BTC 가격

0.00003924 BTC

BTC 시장

0 BTC

BTC 24h Vol

77 BTC

암호화폐 총 채굴량

0 MDM

1h

0.15 %

24h

4.08 %

7d

-5.65 %

Reddit

N/A

웹사이트

Share Medium Price

차트

날짜	열기	닫기	높은	낮은
2022-05-11	$2.17	$2.02	$2.02	$2.02
2022-05-12	$2.02	$2.03	$2.04	$2.02
2022-05-13	$2.02	$2.04	$2.04	$2.04
2022-05-14	$2.04	$2.10	$2.10	$2.10
2022-05-15	$2.10	$2.19	$2.19	$2.19
2022-05-16	$2.19	$2.18	$2.19	$2.18
2022-05-30	$2.06	$2.22	$2.22	$2.22
2022-05-31	$2.22	$2.22	$2.22	$2.22
2022-06-01	$2.22	$2.23	$2.23	$2.22
2022-06-02	$2.08	$2.13	$2.13	$2.13
2022-06-03	$2.13	$2.07	$2.07	$2.07
2022-06-04	$2.07	$2.09	$2.09	$2.09
2022-06-05	$2.09	$2.09	$2.09	$2.09
2022-06-06	$2.09	$2.09	$2.09	$2.09
2022-06-11	$2.03	$1.98	$1.98	$1.98
2022-06-12	$1.98	$1.99	$1.99	$1.98
2022-06-17	$1.42	$1.43	$1.43	$1.43
2022-06-18	$1.43	$1.43	$1.43	$1.43
2022-06-25	$1.48	$1.50	$1.50	$1.50
2022-06-26	$1.50	$1.47	$1.47	$1.47
2022-06-27	$1.47	$1.47	$1.47	$1.47
2022-06-30	$1.40	$1.39	$1.39	$1.39
2022-07-01	$1.39	$1.35	$1.35	$1.35
2022-07-02	$1.35	$1.35	$1.35	$1.34
2022-07-04	$1.35	$1.41	$1.41	$1.41
2022-07-05	$1.41	$1.41	$1.41	$1.41
2022-07-06	$1.41	$1.44	$1.44	$1.44
2022-07-07	$1.44	$1.51	$1.51	$1.51
2022-07-08	$1.51	$1.51	$1.51	$1.51
2022-07-09	$1.51	$1.51	$1.51	$1.51
2022-07-10	$1.51	$1.46	$1.46	$1.46
2022-07-11	$1.46	$1.39	$1.39	$1.39
2022-07-12	$1.39	$1.35	$1.35	$1.35
2022-07-13	$1.35	$1.41	$1.41	$1.41
2022-07-14	$1.41	$1.42	$1.42	$1.41
2022-07-15	$1.44	$1.46	$1.46	$1.46
2022-07-16	$1.46	$1.46	$1.46	$1.45
2022-07-17	$1.48	$1.45	$1.45	$1.45
2022-07-18	$1.45	$1.46	$1.46	$1.45
2022-07-19	$1.57	$1.64	$1.64	$1.64
2022-07-20	$1.64	$1.62	$1.62	$1.62
2022-07-21	$1.62	$1.62	$1.62	$1.62
2022-07-22	$1.62	$1.59	$1.59	$1.59
2022-07-23	$1.59	$1.57	$1.57	$1.57
2022-07-24	$1.57	$1.58	$1.58	$1.58
2022-07-25	$1.58	$1.49	$1.49	$1.49
2022-07-26	$1.49	$1.49	$1.49	$1.49
2022-07-27	$1.49	$1.49	$1.49	$1.48
2022-07-31	$1.65	$1.63	$1.63	$1.63
2022-08-01	$1.63	$1.63	$1.63	$1.63
2022-08-02	$1.63	$1.61	$1.61	$1.61
2022-08-03	$1.61	$1.60	$1.60	$1.60
2022-08-04	$1.60	$1.58	$1.58	$1.58
2022-08-05	$1.58	$1.63	$1.63	$1.63
2022-08-06	$1.63	$1.60	$1.60	$1.60
2022-08-07	$1.60	$1.62	$1.62	$1.62
2022-08-08	$1.62	$1.67	$1.67	$1.67
2022-08-09	$1.67	$1.62	$1.62	$1.62
2022-08-10	$1.62	$1.68	$1.68	$1.68
2022-08-11	$1.68	$1.67	$1.67	$1.67
2022-08-12	$1.67	$1.71	$1.71	$1.71
2022-08-13	$1.71	$1.71	$1.71	$1.71
2022-08-14	$1.71	$1.70	$1.70	$1.70
2022-08-15	$1.70	$1.68	$1.68	$1.68
2022-08-16	$1.68	$1.67	$1.67	$1.67
2022-08-17	$1.67	$1.63	$1.63	$1.63
2022-08-18	$1.63	$1.64	$1.64	$1.63
2022-08-19	$1.62	$1.46	$1.46	$1.46
2022-08-20	$1.46	$1.48	$1.48	$1.48
2022-08-21	$1.48	$1.50	$1.50	$1.50
2022-08-22	$1.50	$1.50	$1.50	$1.50
2022-08-23	$1.50	$1.50	$1.50	$1.50
2022-08-25	$1.49	$1.51	$1.51	$1.51
2022-08-26	$1.51	$1.50	$1.51	$1.50
2022-09-01	$1.40	$1.41	$1.41	$1.41
2022-09-02	$1.41	$1.40	$1.40	$1.40
2022-09-03	$1.40	$1.40	$1.40	$1.40
2022-09-07	$1.31	$1.35	$1.35	$1.35
2022-09-08	$1.35	$1.35	$1.35	$1.35
2022-09-09	$1.35	$1.49	$1.49	$1.49
2022-09-10	$1.49	$1.51	$1.51	$1.51
2022-09-11	$1.51	$1.53	$1.53	$1.53
2022-09-12	$1.53	$1.57	$1.57	$1.57
2022-09-13	$1.57	$1.41	$1.41	$1.41
2022-09-14	$1.41	$1.41	$1.41	$1.41
2022-09-15	$1.41	$1.38	$1.38	$1.38
2022-09-16	$1.38	$1.38	$1.38	$1.38
2022-09-17	$1.38	$1.41	$1.41	$1.41
2022-09-18	$1.41	$1.36	$1.36	$1.36
2022-09-19	$1.36	$1.37	$1.37	$1.37
2022-09-20	$1.37	$1.32	$1.32	$1.32
2022-09-21	$1.32	$1.29	$1.29	$1.29
2022-09-22	$1.29	$1.36	$1.36	$1.36
2022-09-23	$1.36	$1.35	$1.35	$1.35
2022-09-24	$1.35	$1.32	$1.32	$1.32
2022-09-25	$1.32	$1.32	$1.32	$1.32
2022-09-26	$1.32	$1.34	$1.34	$1.34
2022-09-27	$1.34	$1.35	$1.35	$1.34
2022-09-30	$1.37	$1.36	$1.36	$1.36
2022-10-01	$1.36	$1.35	$1.35	$1.35
2022-10-02	$1.35	$1.33	$1.33	$1.33
2022-10-03	$1.33	$1.37	$1.37	$1.37
2022-10-04	$1.37	$1.42	$1.42	$1.42
2022-10-05	$1.42	$1.41	$1.41	$1.41
2022-10-06	$1.41	$1.40	$1.40	$1.40
2022-10-07	$1.40	$1.37	$1.37	$1.37
2022-10-08	$1.37	$1.36	$1.36	$1.36
2022-10-09	$1.36	$1.36	$1.36	$1.36
2022-10-10	$1.36	$1.34	$1.34	$1.34
2022-10-11	$1.34	$1.33	$1.33	$1.33
2022-10-12	$1.33	$1.34	$1.34	$1.34
2022-10-13	$1.34	$1.35	$1.35	$1.35
2022-10-14	$1.35	$1.34	$1.34	$1.34
2022-10-15	$1.34	$1.33	$1.33	$1.33
2022-10-16	$1.33	$1.35	$1.35	$1.35
2022-10-17	$1.35	$1.37	$1.37	$1.37
2022-10-18	$1.37	$1.35	$1.35	$1.35
2022-10-19	$1.35	$1.34	$1.34	$1.34
2022-10-20	$1.34	$1.33	$1.33	$1.33
2022-10-21	$1.33	$1.34	$1.34	$1.34
2022-10-22	$1.34	$1.34	$1.34	$1.34
2022-10-23	$1.34	$1.35	$1.35	$1.34
2022-10-31	$1.44	$1.43	$1.43	$1.43
2022-11-01	$1.43	$1.43	$1.43	$1.43
2022-11-02	$1.43	$1.41	$1.41	$1.41
2022-11-03	$1.41	$1.41	$1.41	$1.41
2022-11-04	$1.41	$1.48	$1.48	$1.48
2022-11-05	$1.48	$1.48	$1.48	$1.48
2022-11-07	$1.46	$1.44	$1.44	$1.44
2022-11-08	$1.44	$1.29	$1.29	$1.29
2022-11-09	$1.30	$1.11	$1.11	$1.11
2022-11-10	$1.11	$1.23	$1.23	$1.23
2022-11-11	$1.23	$1.19	$1.19	$1.19
2022-11-12	$1.19	$1.17	$1.17	$1.17
2022-11-13	$1.17	$1.14	$1.14	$1.14
2022-11-14	$1.14	$1.16	$1.16	$1.16
2022-11-15	$1.16	$1.18	$1.18	$1.18
2022-11-16	$1.18	$1.16	$1.16	$1.16
2022-11-17	$1.16	$1.17	$1.17	$1.17
2022-11-18	$1.17	$1.17	$1.17	$1.17
2022-11-19	$1.17	$1.17	$1.17	$1.17
2022-11-20	$1.17	$1.14	$1.14	$1.14
2022-11-21	$1.14	$1.10	$1.10	$1.10
2022-11-22	$1.10	$1.13	$1.13	$1.13
2022-11-23	$1.13	$1.16	$1.16	$1.16
2022-11-24	$1.16	$1.16	$1.16	$1.16
2022-11-25	$1.16	$1.15	$1.15	$1.15
2022-11-26	$1.15	$1.16	$1.16	$1.15
2022-11-30	$1.15	$1.20	$1.20	$1.20
2022-12-01	$1.20	$1.19	$1.19	$1.19
2022-12-02	$1.19	$1.20	$1.20	$1.20
2022-12-03	$1.20	$1.18	$1.18	$1.18
2022-12-04	$1.18	$1.20	$1.20	$1.20
2022-12-05	$1.20	$1.19	$1.19	$1.19
2022-12-06	$1.19	$1.19	$1.19	$1.19
2022-12-07	$1.19	$1.18	$1.18	$1.18
2022-12-08	$1.18	$1.20	$1.20	$1.20
2022-12-09	$1.20	$1.20	$1.20	$1.20
2022-12-10	$1.20	$1.20	$1.20	$1.20
2022-12-11	$1.20	$1.20	$1.20	$1.20
2022-12-12	$1.20	$1.20	$1.20	$1.20
2022-12-13	$1.20	$1.24	$1.24	$1.24
2022-12-14	$1.24	$1.24	$1.24	$1.24
2022-12-15	$1.24	$1.21	$1.21	$1.21
2022-12-16	$1.21	$1.16	$1.16	$1.16
2022-12-17	$1.16	$1.17	$1.17	$1.17
2022-12-18	$1.17	$1.17	$1.17	$1.17
2022-12-19	$1.17	$1.15	$1.15	$1.15
2022-12-20	$1.15	$1.18	$1.18	$1.18
2022-12-21	$1.18	$1.18	$1.18	$1.18
2022-12-22	$1.18	$1.18	$1.18	$1.18
2022-12-23	$1.18	$1.18	$1.18	$1.18
2022-12-31	$1.16	$1.16	$1.16	$1.16
2023-01-01	$1.16	$1.16	$1.16	$1.16
2023-01-02	$1.16	$1.17	$1.17	$1.17
2023-01-03	$1.17	$1.17	$1.17	$1.17
2023-01-04	$1.17	$1.18	$1.18	$1.18
2023-01-05	$1.18	$1.18	$1.18	$1.18
2023-01-06	$1.18	$1.18	$1.18	$1.18
2023-01-07	$1.18	$1.18	$1.18	$1.18
2023-01-08	$1.18	$1.20	$1.20	$1.20
2023-01-09	$1.20	$1.20	$1.20	$1.20
2023-01-10	$1.20	$1.22	$1.22	$1.22
2023-01-11	$1.22	$1.25	$1.25	$1.25
2023-01-12	$1.25	$1.32	$1.32	$1.32
2023-01-13	$1.32	$1.39	$1.39	$1.39
2023-01-14	$1.39	$1.47	$1.47	$1.47
2023-01-15	$1.47	$1.46	$1.46	$1.46
2023-01-16	$1.46	$1.48	$1.48	$1.48
2023-01-17	$1.48	$1.48	$1.48	$1.48
2023-01-18	$1.48	$1.45	$1.45	$1.45
2023-01-19	$1.45	$1.47	$1.47	$1.47
2023-01-20	$1.47	$1.59	$1.59	$1.59
2023-01-21	$1.59	$1.59	$1.59	$1.59
2023-01-22	$1.59	$1.59	$1.59	$1.59
2023-01-23	$1.59	$1.60	$1.60	$1.60
2023-01-24	$1.60	$1.58	$1.58	$1.58
2023-01-25	$1.58	$1.59	$1.59	$1.58
2023-01-31	$1.60	$1.62	$1.62	$1.62
2023-02-01	$1.62	$1.66	$1.66	$1.66
2023-02-02	$1.66	$1.64	$1.64	$1.64
2023-02-03	$1.64	$1.65	$1.65	$1.64
2023-02-05	$1.63	$1.60	$1.60	$1.60
2023-02-06	$1.60	$1.59	$1.59	$1.59
2023-02-07	$1.59	$1.63	$1.63	$1.63
2023-02-08	$1.63	$1.61	$1.61	$1.61
2023-02-09	$1.61	$1.52	$1.52	$1.52
2023-02-10	$1.52	$1.51	$1.51	$1.51
2023-02-11	$1.51	$1.53	$1.53	$1.53
2023-02-12	$1.53	$1.52	$1.52	$1.52
2023-02-13	$1.52	$1.52	$1.52	$1.52
2023-02-14	$1.52	$1.55	$1.55	$1.55
2023-02-15	$1.55	$1.70	$1.70	$1.70
2023-02-16	$1.70	$1.65	$1.65	$1.65
2023-02-17	$1.65	$1.72	$1.72	$1.72
2023-02-18	$1.72	$1.72	$1.72	$1.72
2023-02-19	$1.72	$1.70	$1.70	$1.70
2023-02-20	$1.70	$1.74	$1.74	$1.74
2023-02-21	$1.74	$1.71	$1.71	$1.71
2023-02-22	$1.71	$1.69	$1.69	$1.69
2023-02-23	$1.69	$1.69	$1.69	$1.69
2023-02-25	$1.62	$1.62	$1.62	$1.62
2023-02-26	$1.62	$1.65	$1.65	$1.65
2023-02-27	$1.65	$1.65	$1.65	$1.65
2023-02-28	$1.64	$1.62	$1.62	$1.62
2023-03-01	$1.62	$1.65	$1.65	$1.65
2023-03-02	$1.65	$1.64	$1.64	$1.64
2023-03-03	$1.64	$1.56	$1.56	$1.56
2023-03-04	$1.56	$1.56	$1.56	$1.56
2023-03-05	$1.56	$1.56	$1.57	$1.56
2023-03-06	$1.57	$1.57	$1.57	$1.57
2023-03-07	$1.57	$1.55	$1.55	$1.55
2023-03-08	$1.55	$1.52	$1.52	$1.52
2023-03-09	$1.52	$1.42	$1.42	$1.42
2023-03-10	$1.42	$1.41	$1.41	$1.41
2023-03-11	$1.41	$1.44	$1.44	$1.44
2023-03-12	$1.44	$1.55	$1.55	$1.55
2023-03-13	$1.55	$1.69	$1.69	$1.69
2023-03-14	$1.69	$1.73	$1.73	$1.73
2023-03-15	$1.73	$1.70	$1.70	$1.70
2023-03-16	$1.70	$1.75	$1.75	$1.75
2023-03-17	$1.75	$1.92	$1.92	$1.92
2023-03-18	$1.92	$1.89	$1.89	$1.89
2023-03-19	$1.89	$1.96	$1.96	$1.96
2023-03-20	$1.96	$1.94	$1.94	$1.94
2023-03-21	$1.94	$1.97	$1.97	$1.97
2023-03-22	$1.97	$1.91	$1.91	$1.91
2023-03-23	$1.91	$1.98	$1.98	$1.98
2023-03-24	$1.98	$1.92	$1.92	$1.92
2023-03-25	$1.92	$1.92	$1.92	$1.92
2023-03-26	$1.92	$1.96	$1.96	$1.96
2023-03-27	$1.96	$1.90	$1.90	$1.90
2023-03-28	$1.90	$1.91	$1.91	$1.91
2023-03-29	$1.91	$1.98	$1.98	$1.98
2023-03-30	$1.98	$1.96	$1.96	$1.96
2023-03-31	$1.96	$1.99	$1.99	$1.99
2023-04-01	$1.99	$1.99	$1.99	$1.99
2023-04-02	$1.99	$1.97	$1.97	$1.97
2023-04-03	$1.97	$1.94	$1.94	$1.94
2023-04-04	$1.94	$1.97	$1.97	$1.97
2023-04-05	$1.97	$1.97	$1.97	$1.97
2023-04-06	$1.97	$1.96	$1.96	$1.96
2023-04-07	$1.96	$1.95	$1.95	$1.95
2023-04-08	$1.95	$1.95	$1.95	$1.95
2023-04-09	$1.95	$1.98	$1.98	$1.98
2023-04-10	$1.98	$2.07	$2.07	$2.07
2023-04-11	$2.07	$2.11	$2.11	$2.11
2023-04-12	$2.11	$2.09	$2.09	$2.09
2023-04-13	$2.09	$2.13	$2.13	$2.13
2023-04-14	$2.13	$2.13	$2.13	$2.13
2023-04-15	$2.13	$2.12	$2.12	$2.12
2023-04-16	$2.12	$2.12	$2.12	$2.12
2023-04-17	$2.12	$2.06	$2.06	$2.06
2023-04-18	$2.06	$2.12	$2.12	$2.12
2023-04-19	$2.12	$2.02	$2.02	$2.02
2023-04-20	$2.02	$1.97	$1.97	$1.97
2023-04-21	$1.97	$1.91	$1.91	$1.91
2023-04-22	$1.91	$1.94	$1.94	$1.94
2023-04-23	$1.94	$1.93	$1.93	$1.93
2023-04-24	$1.93	$1.92	$1.92	$1.92
2023-04-25	$1.92	$1.98	$1.98	$1.98
2023-04-26	$1.98	$1.99	$1.99	$1.99
2023-04-27	$1.99	$2.06	$2.06	$2.06
2023-04-28	$2.06	$2.05	$2.05	$2.05
2023-04-29	$2.05	$2.04	$2.04	$2.04
2023-04-30	$2.04	$2.04	$2.04	$2.04
2023-05-01	$2.04	$1.96	$1.96	$1.96
2023-05-02	$1.96	$2.01	$2.01	$2.01
2023-05-03	$2.01	$2.03	$2.03	$2.03
2023-05-04	$2.03	$2.02	$2.02	$2.02
2023-05-05	$2.02	$2.07	$2.07	$2.07
2023-05-06	$2.07	$2.02	$2.02	$2.02
2023-05-07	$2.02	$2.00	$2.00	$2.00
2023-05-08	$2.00	$1.94	$1.94	$1.94
2023-05-09	$1.94	$1.94	$1.94	$1.94
2023-05-10	$1.94	$1.93	$1.93	$1.93
2023-05-11	$1.93	$1.89	$1.89	$1.89
2023-05-12	$1.89	$1.87	$1.87	$1.87
2023-05-13	$1.87	$1.87	$1.87	$1.87
2023-05-14	$1.87	$1.88	$1.88	$1.88
2023-05-15	$1.88	$1.90	$1.90	$1.90
2023-05-16	$1.90	$1.90	$1.90	$1.90

설명

MEDIUM has developed independent hardware and hardware for processing the main functions of blockchain and developed blockchain computing hardware that applied transactions and blocks parallel processing technology.
MEDIUM's Blockchain Processing Unit (BPU) handles signature, DB, network and smart contract functions at high speeds without buffers without putting a load on the CPU.

전체 이름	Medium (MDM)
시작 날짜	2019-11-10
알고리즘	ETH Token
Proof Type	N/A
웹사이트	https://foundation.themedium.io/main/
트위터	N/A
페이스북	N/A
레딧	N/A
블록 넘버	N/A
블록 시간	N/A
블록 보상량	N/A
암호화폐 총 채굴량	N/A
사전 채굴량	N/A
초당 순 해시속도	N/A

Medium (MDM) News

What is a Medium of Exchange? A Comprehensive Guide

What is a Medium of Exchange? A Com...

Top Altcoins For A Winning Portfolio: High And Medium Risk Strategies

Top Altcoins For A Winning Portfoli...

Top Altcoins For A Winning Portfolio: High And Medium Risk Strategies

Top Altcoins For A Winning Portfoli...

Heterosis NFT Project Not ‘Possible in Any Other Medium': Mat Collishaw

Heterosis NFT Project Not ‘Possible...

Heterosis NFT Art Project Not ‘Possible in Any Other Medium': Mat Collishaw

Heterosis NFT Art Project Not ‘Poss...

Silver Proponent Predicts Medium-to-Long-Term Prices of $125 Per Ounce Thanks to Auto Industry

Silver Proponent Predicts Medium-to...

관련 동전

SwftCoin

KekCoin

Stronghold Token

Stronghold Toke...

SovranoCoin

Decentralized Crypto Token

Decentralized C...

Tripio