MIB
MIB Coin 순위 1117
웹사이트
Twitter
95,375,177 MIB
구매 / 판매
Get Wallet
MIB Coin
MIB Coin 가격 $0.01
$0.01
MIB Coin 24h Vol
$12,249
$12,249
MIB Coin 시가 총액 $530,499
$530,499
24시간 볼륨
1 BTC 1 H
0 %
24 H
6.08 %
7 d
4.67 %
오늘 MIB Coin 미국 달러의 가격은 현재입니다.
0.0056
USD, 변환 된 경우 Bitcoin ~이다.
0.00000060
BTC. 총 95,375,177 MIB 현재 시장에서 유통되고있다.. MIB Coin 가격에 변화가 생겼다. 6.08 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars MIB Coin ~에 거래되었습니다 암호 교환. 도망 MIB Coin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
MIB Coin
심볼
MIB
알고리즘
BTC 가격
0.00000060 BTC
BTC 시장
57 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
95,375,177 MIB
1h
0 %
24h
6.08 %
7d
4.67 %
Twitter
웹사이트
Share MIB Coin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.007133 | $0.006643 | $0.006643 | $0.006643 |
| 2022-05-12 | $0.006674 | $0.006651 | $0.006651 | $0.006651 |
| 2022-05-13 | $0.006651 | $0.006726 | $0.006726 | $0.006726 |
| 2022-05-14 | $0.006726 | $0.006912 | $0.006912 | $0.006912 |
| 2022-05-15 | $0.006912 | $0.007196 | $0.007196 | $0.007196 |
| 2022-05-16 | $0.007198 | $0.006863 | $0.006863 | $0.006863 |
| 2022-05-17 | $0.006863 | $0.006996 | $0.006996 | $0.006996 |
| 2022-05-18 | $0.006996 | $0.006593 | $0.006593 | $0.006593 |
| 2022-05-19 | $0.006593 | $0.006965 | $0.006965 | $0.006965 |
| 2022-05-20 | $0.006965 | $0.006716 | $0.006716 | $0.006716 |
| 2022-05-21 | $0.006708 | $0.006764 | $0.006764 | $0.006764 |
| 2022-05-22 | $0.006764 | $0.006961 | $0.006961 | $0.006961 |
| 2022-05-23 | $0.006961 | $0.006687 | $0.006687 | $0.006687 |
| 2022-05-24 | $0.006687 | $0.006815 | $0.006815 | $0.006815 |
| 2022-05-25 | $0.006815 | $0.006787 | $0.006787 | $0.006787 |
| 2022-05-26 | $0.006787 | $0.006713 | $0.006713 | $0.006713 |
| 2022-05-27 | $0.006713 | $0.006577 | $0.006577 | $0.006577 |
| 2022-05-28 | $0.006577 | $0.006673 | $0.006673 | $0.006673 |
| 2022-05-29 | $0.006673 | $0.006768 | $0.006768 | $0.006768 |
| 2022-05-30 | $0.006774 | $0.007295 | $0.007295 | $0.007295 |
| 2022-05-31 | $0.007295 | $0.007310 | $0.007310 | $0.007310 |
| 2022-06-01 | $0.007310 | $0.006852 | $0.006852 | $0.006852 |
| 2022-06-02 | $0.006852 | $0.007001 | $0.007001 | $0.007001 |
| 2022-06-03 | $0.007001 | $0.006826 | $0.006826 | $0.006826 |
| 2022-06-04 | $0.006826 | $0.006864 | $0.006864 | $0.006864 |
| 2022-06-05 | $0.006864 | $0.006877 | $0.006877 | $0.006877 |
| 2022-06-06 | $0.006877 | $0.007211 | $0.007211 | $0.007211 |
| 2022-06-07 | $0.007211 | $0.007156 | $0.007156 | $0.007156 |
| 2022-06-08 | $0.007156 | $0.006944 | $0.006944 | $0.006944 |
| 2022-06-09 | $0.006944 | $0.006919 | $0.006919 | $0.006919 |
| 2022-06-10 | $0.006919 | $0.006685 | $0.006685 | $0.006685 |
| 2022-06-11 | $0.006685 | $0.006530 | $0.006530 | $0.006530 |
| 2022-06-12 | $0.006530 | $0.006115 | $0.006115 | $0.006115 |
| 2022-06-13 | $0.006115 | $0.005168 | $0.005168 | $0.005168 |
| 2022-06-14 | $0.005168 | $0.005087 | $0.005087 | $0.005087 |
| 2022-06-15 | $0.005087 | $0.005190 | $0.005190 | $0.005190 |
| 2022-06-16 | $0.005190 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2022-06-17 | $0.0046860 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2022-06-18 | $0.0046990 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2022-06-19 | $0.0043590 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-06-20 | $0.0047270 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-06-21 | $0.0047270 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2022-06-22 | $0.0047610 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2022-06-23 | $0.0010290 | $0.0010290 | $0.0010390 | $0.0009490 |
| 2022-06-24 | $0.0010290 | $0.0012590 | $0.0018490 | $0.0010290 |
| 2022-06-25 | $0.0012590 | $0.0013990 | $0.0014990 | $0.0012590 |
| 2022-06-26 | $0.0013990 | $0.0012500 | $0.0014000 | $0.0012500 |
| 2022-06-27 | $0.0012500 | $0.0013990 | $0.0013990 | $0.0012490 |
| 2022-06-28 | $0.0013990 | $0.0014680 | $0.0014680 | $0.0012690 |
| 2022-06-29 | $0.0046580 | $0.0046600 | $0.0046620 | $0.0046570 |
| 2022-06-30 | $0.0009390 | $0.0009490 | $0.0009590 | $0.0009390 |
| 2022-07-01 | $0.0009490 | $0.0011090 | $0.0011190 | $0.0009490 |
| 2022-07-02 | $0.0011090 | $0.0012890 | $0.0012890 | $0.0010990 |
| 2022-07-03 | $0.0012890 | $0.0012890 | $0.0012890 | $0.0011490 |
| 2022-07-04 | $0.0012890 | $0.0010390 | $0.0012890 | $0.0010390 |
| 2022-07-05 | $0.0010390 | $0.0010990 | $0.0010990 | $0.0010390 |
| 2022-07-06 | $0.0010990 | $0.0011290 | $0.0012590 | $0.0010990 |
| 2022-07-07 | $0.0011290 | $0.0010990 | $0.0011290 | $0.0010990 |
| 2022-07-08 | $0.0010990 | $0.0011190 | $0.0014490 | $0.0010990 |
| 2022-07-09 | $0.0011190 | $0.0011390 | $0.0012890 | $0.0011190 |
| 2022-07-10 | $0.0011390 | $0.0011190 | $0.0011390 | $0.0011190 |
| 2022-07-11 | $0.0011190 | $0.0011090 | $0.0011190 | $0.0011090 |
| 2022-07-12 | $0.0011090 | $0.0009790 | $0.0011090 | $0.0009790 |
| 2022-07-13 | $0.0009790 | $0.0009790 | $0.0010890 | $0.0009390 |
| 2022-07-14 | $0.0009790 | $0.0009790 | $0.0010890 | $0.0009690 |
| 2022-07-15 | $0.0009790 | $0.0007200 | $0.0010200 | $0.0005100 |
| 2022-07-16 | $0.0007200 | $0.0007400 | $0.0009700 | $0.0007200 |
| 2022-07-17 | $0.0007400 | $0.0007700 | $0.0009700 | $0.0007400 |
| 2022-07-18 | $0.0007700 | $0.0010000 | $0.0011200 | $0.0007700 |
| 2022-07-19 | $0.0010000 | $0.0007900 | $0.0010100 | $0.0007900 |
| 2022-07-20 | $0.0007900 | $0.0008300 | $0.0008300 | $0.0007900 |
| 2022-07-21 | $0.0008300 | $0.0008200 | $0.0008500 | $0.0007600 |
| 2022-07-22 | $0.0008200 | $0.0007600 | $0.0008200 | $0.0007600 |
| 2022-07-23 | $0.0007600 | $0.0006300 | $0.0007700 | $0.0006300 |
| 2022-07-24 | $0.0006300 | $0.0006300 | $0.0006400 | $0.0006300 |
| 2022-07-25 | $0.0006300 | $0.0007800 | $0.0008000 | $0.0006300 |
| 2022-07-26 | $0.0007800 | $0.0008500 | $0.0008500 | $0.0006400 |
| 2022-07-27 | $0.0048890 | $0.0048940 | $0.0048950 | $0.0048770 |
| 2022-07-31 | $0.0007900 | $0.0008800 | $0.0008800 | $0.0006700 |
| 2022-08-01 | $0.005361 | $0.005352 | $0.005352 | $0.005352 |
| 2022-08-02 | $0.005352 | $0.005288 | $0.005288 | $0.005288 |
| 2022-08-03 | $0.0008800 | $0.0008000 | $0.0008800 | $0.0006900 |
| 2022-08-04 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2022-08-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0006900 | $0.0007000 | $0.0006900 |
| 2022-08-07 | $0.0006900 | $0.0006000 | $0.0006900 | $0.0006000 |
| 2022-08-08 | $0.0006000 | $0.0005500 | $0.0006000 | $0.0005500 |
| 2022-08-09 | $0.005478 | $0.005326 | $0.005326 | $0.005326 |
| 2022-08-10 | $0.0005510 | $0.0005880 | $0.0006900 | $0.0005500 |
| 2022-08-11 | $0.0005880 | $0.0006070 | $0.0006390 | $0.0005580 |
| 2022-08-12 | $0.0006070 | $0.0006390 | $0.0006390 | $0.0006000 |
| 2022-08-13 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006020 |
| 2022-08-14 | $0.0006390 | $0.0005950 | $0.0006390 | $0.0005950 |
| 2022-08-15 | $0.0005950 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-08-16 | $0.0005950 | $0.0005190 | $0.0005950 | $0.0005190 |
| 2022-08-17 | $0.0005190 | $0.0004800 | $0.0005190 | $0.0004800 |
| 2022-08-18 | $0.0004800 | $0.0004800 | $0.0005900 | $0.0004800 |
| 2022-08-19 | $0.0004800 | $0.0004580 | $0.0004800 | $0.0004580 |
| 2022-08-20 | $0.0004580 | $0.0005880 | $0.0005880 | $0.0004580 |
| 2022-08-21 | $0.0005880 | $0.0005250 | $0.0005880 | $0.0005250 |
| 2022-08-22 | $0.0005250 | $0.0004840 | $0.0005250 | $0.0004840 |
| 2022-08-23 | $0.0049220 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2022-08-24 | $0.0049500 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-08-25 | $0.0004840 | $0.0004820 | $0.0004840 | $0.0004820 |
| 2022-08-26 | $0.0049600 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2022-08-27 | $0.0046570 | $0.0046440 | $0.0046570 | $0.0046410 |
| 2022-08-31 | $0.0004790 | $0.0001580 | $0.0004790 | $0.0001580 |
| 2022-09-01 | $0.0001580 | $0.0001310 | $0.0002810 | $0.0001020 |
| 2022-09-02 | $0.0001310 | $0.0001680 | $0.0004000 | $0.0001310 |
| 2022-09-03 | $0.0001680 | $0.0001780 | $0.0003790 | $0.0001680 |
| 2022-09-04 | $0.0001780 | $0.0008240 | $0.0009000 | $0.0001780 |
| 2022-09-05 | $0.0008240 | $0.0006990 | $0.0008240 | $0.0001800 |
| 2022-09-06 | $0.0006990 | $0.0002900 | $0.0006990 | $0.0002820 |
| 2022-09-07 | $0.0002900 | $0.0003920 | $0.0006500 | $0.0002900 |
| 2022-09-08 | $0.0003920 | $0.0004100 | $0.0004110 | $0.0003920 |
| 2022-09-09 | $0.0004100 | $0.0005590 | $0.0005900 | $0.0004100 |
| 2022-09-10 | $0.0005590 | $0.0006180 | $0.0006180 | $0.0005500 |
| 2022-09-11 | $0.0006180 | $0.0005170 | $0.0006190 | $0.0005170 |
| 2022-09-12 | $0.0005170 | $0.0005100 | $0.0005170 | $0.0005090 |
| 2022-09-13 | $0.0005100 | $0.0005080 | $0.0005100 | $0.0005080 |
| 2022-09-14 | $0.0046400 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2022-09-15 | $0.0005080 | $0.0005080 | $0.0005900 | $0.0005080 |
| 2022-09-16 | $0.0005080 | $0.0003860 | $0.0005800 | $0.0003860 |
| 2022-09-17 | $0.0003860 | $0.0005380 | $0.0005380 | $0.0003860 |
| 2022-09-18 | $0.0046270 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2022-09-19 | $0.0005380 | $0.0003490 | $0.0005380 | $0.0001700 |
| 2022-09-20 | $0.0003490 | $0.0003500 | $0.0003500 | $0.0003010 |
| 2022-09-21 | $0.0043420 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2022-09-22 | $0.0042480 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2022-09-23 | $0.0003500 | $0.0004370 | $0.0004370 | $0.0003110 |
| 2022-09-24 | $0.0004370 | $0.0004360 | $0.0004370 | $0.0004360 |
| 2022-09-25 | $0.0004360 | $0.0004350 | $0.0004360 | $0.0004350 |
| 2022-09-26 | $0.0004350 | $0.0005370 | $0.0005370 | $0.0004350 |
| 2022-09-27 | $0.0044230 | $0.0044170 | $0.0044260 | $0.0044160 |
| 2022-09-30 | $0.0006000 | $0.0004830 | $0.0006000 | $0.0004830 |
| 2022-10-01 | $0.0004830 | $0.0006000 | $0.0006000 | $0.0004830 |
| 2022-10-02 | $0.0044420 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2022-10-03 | $0.0043830 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2022-10-04 | $0.0006000 | $0.0005990 | $0.0006000 | $0.0005990 |
| 2022-10-05 | $0.0046790 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2022-10-06 | $0.0046370 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2022-10-07 | $0.0045920 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2022-10-08 | $0.0044930 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2022-10-09 | $0.0044660 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2022-10-10 | $0.0005990 | $0.0004000 | $0.0005990 | $0.0004000 |
| 2022-10-11 | $0.0044000 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2022-10-12 | $0.0043830 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2022-10-13 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004000 |
| 2022-10-14 | $0.0004010 | $0.0004010 | $0.0005980 | $0.0004010 |
| 2022-10-15 | $0.0044120 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-10-16 | $0.0043860 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-10-17 | $0.0004010 | $0.0004010 | $0.0006000 | $0.0004010 |
| 2022-10-18 | $0.0004010 | $0.0005990 | $0.0005990 | $0.0004010 |
| 2022-10-19 | $0.0044460 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2022-10-20 | $0.0005990 | $0.0004210 | $0.0005990 | $0.0004110 |
| 2022-10-21 | $0.0004210 | $0.0004200 | $0.0004220 | $0.0004200 |
| 2022-10-22 | $0.0004200 | $0.0004190 | $0.0004210 | $0.0004190 |
| 2022-10-23 | $0.0004190 | $0.0004300 | $0.0004300 | $0.0004190 |
| 2022-10-24 | $0.0045020 | $0.0045010 | $0.0045040 | $0.0045000 |
| 2022-10-31 | $0.0004250 | $0.0005190 | $0.0005190 | $0.0004250 |
| 2022-11-01 | $0.0047130 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2022-11-02 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2022-11-03 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2022-11-04 | $0.0005190 | $0.0004710 | $0.0006490 | $0.0004710 |
| 2022-11-05 | $0.0048650 | $0.0048710 | $0.0048710 | $0.0048640 |
| 2022-11-07 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0004990 |
| 2022-11-08 | $0.0005000 | $0.0002600 | $0.0005000 | $0.0002500 |
| 2022-11-09 | $0.0002600 | $0.0005910 | $0.0005910 | $0.0002610 |
| 2022-11-10 | $0.0036390 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-11-11 | $0.0040390 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2022-11-12 | $0.0039120 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-11-13 | $0.0005880 | $0.0005330 | $0.0005880 | $0.0005330 |
| 2022-11-14 | $0.0037510 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-11-15 | $0.0005330 | $0.0002720 | $0.0005340 | $0.0002720 |
| 2022-11-16 | $0.0002720 | $0.0002800 | $0.0002800 | $0.0002720 |
| 2022-11-17 | $0.0038290 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-11-18 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0002800 |
| 2022-11-19 | $0.0002810 | $0.0004920 | $0.0004940 | $0.0002810 |
| 2022-11-20 | $0.0004920 | $0.0004380 | $0.0004920 | $0.0004380 |
| 2022-11-21 | $0.0037380 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2022-11-22 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2022-11-23 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2022-11-24 | $0.0004380 | $0.0004870 | $0.0004870 | $0.0004390 |
| 2022-11-25 | $0.0004870 | $0.0003100 | $0.0004930 | $0.0003100 |
| 2022-11-26 | $0.0037970 | $0.0037970 | $0.0037980 | $0.0037970 |
| 2022-11-30 | $0.0005200 | $0.0006400 | $0.0006400 | $0.0004390 |
| 2022-12-01 | $0.0006400 | $0.0004410 | $0.0006400 | $0.0004410 |
| 2022-12-02 | $0.0004410 | $0.0004390 | $0.0004420 | $0.0004390 |
| 2022-12-03 | $0.0039320 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2022-12-04 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-12-05 | $0.0039360 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2022-12-06 | $0.0004390 | $0.0004500 | $0.0004500 | $0.0004390 |
| 2022-12-07 | $0.0039300 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-12-08 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2022-12-09 | $0.0004500 | $0.0005000 | $0.0005000 | $0.0004500 |
| 2022-12-10 | $0.0039390 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-12-11 | $0.0005000 | $0.0004970 | $0.0005000 | $0.0004500 |
| 2022-12-12 | $0.0004970 | $0.0005790 | $0.0005790 | $0.0004970 |
| 2022-12-13 | $0.0005790 | $0.0006000 | $0.0006000 | $0.0005750 |
| 2022-12-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-12-15 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2022-12-16 | $0.0005000 | $0.0006500 | $0.0006500 | $0.0005000 |
| 2022-12-17 | $0.0006500 | $0.0005030 | $0.0006500 | $0.0005030 |
| 2022-12-18 | $0.0038600 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2022-12-19 | $0.0038510 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2022-12-20 | $0.0037820 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-12-21 | $0.0005030 | $0.0005320 | $0.0006680 | $0.0005030 |
| 2022-12-22 | $0.0005320 | $0.0005010 | $0.0006490 | $0.0005010 |
| 2022-12-23 | $0.0005010 | $0.0006400 | $0.0006470 | $0.0005010 |
| 2022-12-24 | $0.0038600 | $0.0038600 | $0.0038600 | $0.0038590 |
| 2022-12-31 | $0.0038180 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-01-01 | $0.0038020 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2023-01-02 | $0.0006300 | $0.0005720 | $0.0006300 | $0.0005720 |
| 2023-01-03 | $0.0005720 | $0.0005670 | $0.0005720 | $0.0005670 |
| 2023-01-04 | $0.0038340 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2023-01-05 | $0.0038750 | $0.0038760 | $0.0038760 | $0.0038740 |
| 2023-01-06 | $0.0005620 | $0.0004530 | $0.0005620 | $0.0004530 |
| 2023-01-07 | $0.0038980 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2023-01-08 | $0.0038970 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2023-01-09 | $0.0039370 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2023-01-10 | $0.0004530 | $0.0004900 | $0.0004900 | $0.0004530 |
| 2023-01-11 | $0.0004900 | $0.0004960 | $0.0004960 | $0.0004900 |
| 2023-01-12 | $0.0041260 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2023-01-13 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-14 | $0.0004960 | $0.0004670 | $0.0004970 | $0.0004670 |
| 2023-01-15 | $0.0004670 | $0.0004690 | $0.0004700 | $0.0004670 |
| 2023-01-16 | $0.0004690 | $0.0004710 | $0.0004710 | $0.0004690 |
| 2023-01-17 | $0.0004710 | $0.0004710 | $0.0004960 | $0.0004710 |
| 2023-01-18 | $0.0048610 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2023-01-19 | $0.0004710 | $0.0004700 | $0.0004720 | $0.0004700 |
| 2023-01-20 | $0.0004700 | $0.0004650 | $0.0005490 | $0.0004650 |
| 2023-01-21 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-01-22 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-01-23 | $0.0004650 | $0.0004540 | $0.0004650 | $0.0004540 |
| 2023-01-24 | $0.0004540 | $0.0004550 | $0.0004550 | $0.0004540 |
| 2023-01-25 | $0.005207 | $0.005211 | $0.005211 | $0.005200 |
| 2023-01-31 | $0.0005470 | $0.0005430 | $0.0005480 | $0.0004580 |
| 2023-02-01 | $0.0005430 | $0.0005350 | $0.0005480 | $0.0005350 |
| 2023-02-02 | $0.0005350 | $0.0004790 | $0.0005350 | $0.0004780 |
| 2023-02-03 | $0.005398 | $0.005417 | $0.005417 | $0.005398 |
| 2023-02-05 | $0.0004790 | $0.0005110 | $0.0005110 | $0.0004560 |
| 2023-02-06 | $0.0005110 | $0.0004720 | $0.0005110 | $0.0004720 |
| 2023-02-07 | $0.0004720 | $0.0004520 | $0.0004720 | $0.0004520 |
| 2023-02-08 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2023-02-09 | $0.0004520 | $0.0003520 | $0.0004520 | $0.0003520 |
| 2023-02-10 | $0.0003520 | $0.0003540 | $0.0003550 | $0.0003520 |
| 2023-02-11 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-12 | $0.0003540 | $0.0004520 | $0.0004520 | $0.0003540 |
| 2023-02-13 | $0.0004520 | $0.0003540 | $0.0004520 | $0.0003540 |
| 2023-02-14 | $0.0003540 | $0.0004270 | $0.0004270 | $0.0003540 |
| 2023-02-15 | $0.0004270 | $0.0003560 | $0.0004270 | $0.0003560 |
| 2023-02-16 | $0.0003560 | $0.0003730 | $0.0004640 | $0.0003560 |
| 2023-02-17 | $0.0003730 | $0.0004660 | $0.0004660 | $0.0003730 |
| 2023-02-18 | $0.0004660 | $0.0005090 | $0.0005090 | $0.0004660 |
| 2023-02-19 | $0.0005090 | $0.0005120 | $0.0005120 | $0.0005090 |
| 2023-02-20 | $0.005586 | $0.005713 | $0.005713 | $0.005713 |
| 2023-02-21 | $0.0005120 | $0.0004320 | $0.0005120 | $0.0004310 |
| 2023-02-22 | $0.0004320 | $0.0004220 | $0.0004320 | $0.0004220 |
| 2023-02-23 | $0.005563 | $0.005566 | $0.005566 | $0.005563 |
| 2023-02-25 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005090 |
| 2023-02-26 | $0.0005100 | $0.0004900 | $0.0005100 | $0.0004900 |
| 2023-02-27 | $0.0004900 | $0.0004600 | $0.0004900 | $0.0004600 |
| 2023-02-28 | $0.0004600 | $0.0004440 | $0.0004600 | $0.0004440 |
| 2023-03-01 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-02 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-03 | $0.0004440 | $0.0005090 | $0.0005090 | $0.0003560 |
| 2023-03-04 | $0.0005090 | $0.0004580 | $0.0005090 | $0.0004550 |
| 2023-03-05 | $0.005141 | $0.005142 | $0.005142 | $0.005140 |
| 2023-03-06 | $0.0004580 | $0.0004840 | $0.0004840 | $0.0004580 |
| 2023-03-07 | $0.0004840 | $0.0004390 | $0.0004840 | $0.0004380 |
| 2023-03-08 | $0.005106 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2023-03-09 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2023-03-10 | $0.0004390 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-03-11 | $0.0004400 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2023-03-12 | $0.0004420 | $0.0003580 | $0.0004430 | $0.0003580 |
| 2023-03-13 | $0.005102 | $0.005567 | $0.005567 | $0.005567 |
| 2023-03-14 | $0.0003570 | $0.0004710 | $0.0004710 | $0.0003570 |
| 2023-03-15 | $0.0004710 | $0.0004990 | $0.0004990 | $0.0004720 |
| 2023-03-16 | $0.005605 | $0.005762 | $0.005762 | $0.005762 |
| 2023-03-17 | $0.0004980 | $0.0005080 | $0.0005080 | $0.0004970 |
| 2023-03-18 | $0.006311 | $0.006204 | $0.006204 | $0.006204 |
| 2023-03-19 | $0.006204 | $0.006449 | $0.006449 | $0.006449 |
| 2023-03-20 | $0.0005080 | $0.0004100 | $0.0005080 | $0.0004100 |
| 2023-03-21 | $0.006396 | $0.006483 | $0.006483 | $0.006483 |
| 2023-03-22 | $0.006483 | $0.006283 | $0.006283 | $0.006283 |
| 2023-03-23 | $0.0004100 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2023-03-24 | $0.0004090 | $0.0004130 | $0.0005100 | $0.0004090 |
| 2023-03-25 | $0.006323 | $0.006323 | $0.006323 | $0.006323 |
| 2023-03-26 | $0.0004130 | $0.0004220 | $0.0004220 | $0.0003700 |
| 2023-03-27 | $0.006439 | $0.006243 | $0.006243 | $0.006243 |
| 2023-03-28 | $0.0004220 | $0.0003720 | $0.0004220 | $0.0003720 |
| 2023-03-29 | $0.0003720 | $0.0004970 | $0.0005000 | $0.0003720 |
| 2023-03-30 | $0.0004970 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-03-31 | $0.0004970 | $0.0003810 | $0.0004970 | $0.0003800 |
| 2023-04-01 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003550 |
| 2023-04-02 | $0.0003810 | $0.0004150 | $0.0004150 | $0.0003520 |
| 2023-04-03 | $0.0004150 | $0.0004090 | $0.0004150 | $0.0003830 |
| 2023-04-04 | $0.0004090 | $0.0003500 | $0.0004090 | $0.0003500 |
| 2023-04-05 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-04-06 | $0.0003500 | $0.0003230 | $0.0004000 | $0.0003230 |
| 2023-04-07 | $0.0003230 | $0.0003000 | $0.0003230 | $0.0003000 |
| 2023-04-08 | $0.0003000 | $0.0003220 | $0.0003570 | $0.0003000 |
| 2023-04-09 | $0.0003220 | $0.0003120 | $0.0003220 | $0.0003000 |
| 2023-04-10 | $0.0003120 | $0.0002800 | $0.0003120 | $0.0002800 |
| 2023-04-11 | $0.0002800 | $0.0002430 | $0.0002800 | $0.0002430 |
| 2023-04-12 | $0.0002430 | $0.0002240 | $0.0002430 | $0.0002240 |
| 2023-04-13 | $0.006878 | $0.006993 | $0.006993 | $0.006993 |
| 2023-04-14 | $0.0002240 | $0.0002050 | $0.0002400 | $0.0002000 |
| 2023-04-15 | $0.007013 | $0.006974 | $0.006974 | $0.006974 |
| 2023-04-16 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002050 |
| 2023-04-17 | $0.0002060 | $0.0003210 | $0.0003210 | $0.0002060 |
| 2023-04-18 | $0.006773 | $0.006991 | $0.006991 | $0.006991 |
| 2023-04-19 | $0.006991 | $0.006630 | $0.006630 | $0.006630 |
| 2023-04-20 | $0.006630 | $0.006496 | $0.006496 | $0.006496 |
| 2023-04-21 | $0.006496 | $0.006270 | $0.006270 | $0.006270 |
| 2023-04-22 | $0.0002740 | $0.0003080 | $0.0003520 | $0.0002730 |
| 2023-04-23 | $0.0003080 | $0.0002300 | $0.0003190 | $0.0002110 |
| 2023-04-24 | $0.0002300 | $0.0002100 | $0.0002300 | $0.0002100 |
| 2023-04-25 | $0.0002100 | $0.0002570 | $0.0002570 | $0.0002100 |
| 2023-04-26 | $0.0002570 | $0.0002130 | $0.0002570 | $0.0002130 |
| 2023-04-27 | $0.0002130 | $0.0002100 | $0.0002130 | $0.0002100 |
| 2023-04-28 | $0.006782 | $0.006748 | $0.006748 | $0.006748 |
| 2023-04-29 | $0.006748 | $0.006728 | $0.006728 | $0.006728 |
| 2023-04-30 | $0.0002100 | $0.0002100 | $0.0002110 | $0.0002100 |
| 2023-05-01 | $0.0002100 | $0.0002100 | $0.0002190 | $0.0002100 |
| 2023-05-02 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-05-03 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-05-04 | $0.006679 | $0.006639 | $0.006639 | $0.006639 |
| 2023-05-05 | $0.0002100 | $0.0002200 | $0.0002200 | $0.0002070 |
| 2023-05-06 | $0.0002200 | $0.0002210 | $0.0002210 | $0.0001020 |
| 2023-05-07 | $0.0002210 | $0.0003570 | $0.0003570 | $0.0002190 |
| 2023-05-08 | $0.0003570 | $0.0001520 | $0.0003570 | $0.0001520 |
| 2023-05-09 | $0.006390 | $0.006366 | $0.006366 | $0.006366 |
| 2023-05-10 | $0.006366 | $0.006354 | $0.006354 | $0.006354 |
| 2023-05-11 | $0.006354 | $0.006208 | $0.006208 | $0.006208 |
| 2023-05-12 | $0.006208 | $0.006166 | $0.006166 | $0.006166 |
| 2023-05-13 | $0.0001520 | $0.0002090 | $0.0002090 | $0.0001520 |
| 2023-05-14 | $0.0002090 | $0.0002810 | $0.0002970 | $0.0002090 |
| 2023-05-15 | $0.006194 | $0.006250 | $0.006250 | $0.006250 |
| 2023-05-16 | $0.006250 | $0.006248 | $0.006253 | $0.006246 |
설명
설명
MIB (Mobile Integrated Blockchain) is a blockchain-based platform developed to allow users to mine through smartphones due to the lack of power generation in areas like Central Asia, Africa, South America, and Southeast Asia. The participants of the MIB ecosystem need to download the Mobile Smart Miner App (available on iOS and Android), connect to a wireless network and can start immediately using the Smart Miner to mine MIB coins. MIB also provides a wallet to store the MIB coins.
| 전체 이름 | Mobile Integrated Blockchain (MIB) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | PoW |
| 웹사이트 | https://www.mibcoin.io/ |
| 트위터 | mibcoin.io |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 95,375,177 MIB |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
