MBL
MovieBloc 순위 303
웹사이트
Twitter
8,151,624,674 MBL
구매 / 판매
Get Wallet
MovieBloc
MovieBloc 가격 $0.00
$0.00
MovieBloc 24h Vol
$2,658,908
$2,658,908
MovieBloc 시가 총액 $15,235,355
$15,235,355
24시간 볼륨
287 BTC 1 H
0.06 %
24 H
-2.21 %
7 d
2.48 %
오늘 MovieBloc 미국 달러의 가격은 현재입니다.
0.0019
USD, 변환 된 경우 Bitcoin ~이다.
0.00000020
BTC. 총 8,151,624,674 MBL 현재 시장에서 유통되고있다.. MovieBloc 가격에 변화가 생겼다. -2.21 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.027 M US dollars MovieBloc ~에 거래되었습니다 암호 교환. 도망 MovieBloc's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
MovieBloc
심볼
MBL
알고리즘
ETH Token
BTC 가격
0.00000020 BTC
BTC 시장
1,647 BTC
BTC 24h Vol
287 BTC
암호화폐 총 채굴량
8,151,624,674 MBL
1h
0.06 %
24h
-2.21 %
7d
2.48 %
Twitter
웹사이트
Share MovieBloc Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.005971 | $0.0045920 | $0.005485 | $0.0043010 |
| 2022-05-12 | $0.0045920 | $0.0041400 | $0.0043350 | $0.0037880 |
| 2022-05-13 | $0.0041400 | $0.0046550 | $0.0046550 | $0.0041740 |
| 2022-05-14 | $0.0046550 | $0.0047650 | $0.005505 | $0.0047240 |
| 2022-05-15 | $0.0047650 | $0.005529 | $0.005529 | $0.0049720 |
| 2022-05-16 | $0.005529 | $0.005555 | $0.005555 | $0.005212 |
| 2022-05-17 | $0.005555 | $0.005495 | $0.005746 | $0.005390 |
| 2022-05-18 | $0.005495 | $0.0048790 | $0.005032 | $0.0048790 |
| 2022-05-19 | $0.0048750 | $0.005145 | $0.005145 | $0.005145 |
| 2022-05-20 | $0.005145 | $0.0049900 | $0.005381 | $0.0048920 |
| 2022-05-21 | $0.005021 | $0.005133 | $0.005345 | $0.0049050 |
| 2022-05-22 | $0.005031 | $0.005491 | $0.005776 | $0.005205 |
| 2022-05-23 | $0.005491 | $0.005400 | $0.005400 | $0.005301 |
| 2022-05-24 | $0.005400 | $0.005597 | $0.005597 | $0.005400 |
| 2022-05-25 | $0.005476 | $0.005389 | $0.005575 | $0.005248 |
| 2022-05-26 | $0.005493 | $0.005069 | $0.005069 | $0.0049250 |
| 2022-05-27 | $0.005069 | $0.0049150 | $0.0049150 | $0.0048460 |
| 2022-05-28 | $0.0049150 | $0.005002 | $0.005145 | $0.0049300 |
| 2022-05-29 | $0.0049960 | $0.005254 | $0.005326 | $0.005055 |
| 2022-05-30 | $0.005254 | $0.005653 | $0.005813 | $0.005573 |
| 2022-05-31 | $0.005653 | $0.005511 | $0.005569 | $0.005298 |
| 2022-06-01 | $0.005511 | $0.005361 | $0.005525 | $0.005089 |
| 2022-06-02 | $0.005361 | $0.005646 | $0.005738 | $0.005353 |
| 2022-06-03 | $0.005646 | $0.005445 | $0.005498 | $0.005321 |
| 2022-06-04 | $0.005445 | $0.005501 | $0.005573 | $0.005429 |
| 2022-06-05 | $0.005501 | $0.005577 | $0.005757 | $0.005396 |
| 2022-06-06 | $0.005577 | $0.005780 | $0.006003 | $0.005539 |
| 2022-06-07 | $0.005780 | $0.005529 | $0.005710 | $0.005420 |
| 2022-06-08 | $0.005529 | $0.005427 | $0.005498 | $0.005337 |
| 2022-06-09 | $0.005427 | $0.0045770 | $0.007723 | $0.0045770 |
| 2022-06-10 | $0.0045770 | $0.0040700 | $0.0044850 | $0.0040700 |
| 2022-06-11 | $0.0040700 | $0.0039440 | $0.0039440 | $0.0037450 |
| 2022-06-12 | $0.0039480 | $0.0033560 | $0.0037000 | $0.0033130 |
| 2022-06-13 | $0.0033560 | $0.0027930 | $0.0028290 | $0.0027080 |
| 2022-06-14 | $0.0027930 | $0.0027040 | $0.0027880 | $0.0027040 |
| 2022-06-15 | $0.0027040 | $0.0028570 | $0.0029560 | $0.0027710 |
| 2022-06-16 | $0.0028570 | $0.0030010 | $0.0032680 | $0.0024670 |
| 2022-06-17 | $0.0029990 | $0.0032770 | $0.0035050 | $0.0030490 |
| 2022-06-18 | $0.0032770 | $0.0030530 | $0.0030530 | $0.0029730 |
| 2022-06-19 | $0.0030530 | $0.0031670 | $0.0034600 | $0.0031560 |
| 2022-06-20 | $0.0031670 | $0.0029750 | $0.0031670 | $0.0029750 |
| 2022-06-21 | $0.0029190 | $0.0029440 | $0.0031190 | $0.0028770 |
| 2022-06-22 | $0.0029440 | $0.0028020 | $0.0029860 | $0.0027980 |
| 2022-06-23 | $0.0027680 | $0.0030530 | $0.0030530 | $0.0029840 |
| 2022-06-24 | $0.0030530 | $0.0029990 | $0.0032680 | $0.0029990 |
| 2022-06-25 | $0.0029570 | $0.0029850 | $0.0031460 | $0.0028610 |
| 2022-06-26 | $0.0029850 | $0.0028770 | $0.0031650 | $0.0028580 |
| 2022-06-27 | $0.0028770 | $0.0029330 | $0.0030140 | $0.0028630 |
| 2022-06-28 | $0.0029170 | $0.0027080 | $0.0027990 | $0.0027080 |
| 2022-06-29 | $0.0027080 | $0.0027070 | $0.0027080 | $0.0027060 |
| 2022-06-30 | $0.0025600 | $0.0024060 | $0.0024920 | $0.0024060 |
| 2022-07-01 | $0.0024060 | $0.0024120 | $0.0024330 | $0.0023280 |
| 2022-07-02 | $0.0024120 | $0.0031450 | $0.0031880 | $0.0024310 |
| 2022-07-03 | $0.0031440 | $0.0027570 | $0.0031650 | $0.0027570 |
| 2022-07-04 | $0.0027570 | $0.0028520 | $0.0029550 | $0.0028520 |
| 2022-07-05 | $0.0028520 | $0.0027960 | $0.0028070 | $0.0027960 |
| 2022-07-06 | $0.0027010 | $0.0027820 | $0.0028850 | $0.0027020 |
| 2022-07-07 | $0.0027820 | $0.0030030 | $0.0031480 | $0.0027680 |
| 2022-07-08 | $0.0030550 | $0.0036910 | $0.0042000 | $0.0029620 |
| 2022-07-09 | $0.0036910 | $0.0037960 | $0.0046840 | $0.0034910 |
| 2022-07-10 | $0.0037960 | $0.0037610 | $0.0038420 | $0.0035270 |
| 2022-07-11 | $0.0037590 | $0.0041420 | $0.0045580 | $0.0034840 |
| 2022-07-12 | $0.0041420 | $0.0038590 | $0.0043780 | $0.0038490 |
| 2022-07-13 | $0.0038590 | $0.0043470 | $0.005060 | $0.0040680 |
| 2022-07-14 | $0.0043470 | $0.0044240 | $0.0049610 | $0.0043770 |
| 2022-07-15 | $0.0044240 | $0.0041860 | $0.0046170 | $0.0040750 |
| 2022-07-16 | $0.0041860 | $0.0042720 | $0.0048560 | $0.0039880 |
| 2022-07-17 | $0.0042720 | $0.0043620 | $0.0044420 | $0.0041480 |
| 2022-07-18 | $0.0043620 | $0.0044810 | $0.005178 | $0.0044660 |
| 2022-07-19 | $0.0044810 | $0.005787 | $0.006851 | $0.0043360 |
| 2022-07-20 | $0.005787 | $0.005185 | $0.006007 | $0.0046380 |
| 2022-07-21 | $0.005189 | $0.005184 | $0.005830 | $0.005011 |
| 2022-07-22 | $0.005184 | $0.005022 | $0.005099 | $0.0047910 |
| 2022-07-23 | $0.005022 | $0.0049730 | $0.005128 | $0.0048950 |
| 2022-07-24 | $0.0049730 | $0.0049370 | $0.005129 | $0.0047770 |
| 2022-07-25 | $0.0049370 | $0.0044430 | $0.0044870 | $0.0042570 |
| 2022-07-26 | $0.0044430 | $0.0043630 | $0.0045080 | $0.0043630 |
| 2022-07-27 | $0.0043630 | $0.0043440 | $0.0043940 | $0.0043050 |
| 2022-07-31 | $0.0047190 | $0.0047530 | $0.0048710 | $0.0046020 |
| 2022-08-01 | $0.0047530 | $0.0049080 | $0.0049080 | $0.0045820 |
| 2022-08-02 | $0.0049080 | $0.0046320 | $0.005024 | $0.0045510 |
| 2022-08-03 | $0.0046320 | $0.0045650 | $0.0046130 | $0.0044680 |
| 2022-08-04 | $0.0045650 | $0.0045510 | $0.0045990 | $0.0044700 |
| 2022-08-05 | $0.0045510 | $0.0047240 | $0.005002 | $0.0047070 |
| 2022-08-06 | $0.0047240 | $0.0046490 | $0.0046660 | $0.0045480 |
| 2022-08-07 | $0.0046490 | $0.0046760 | $0.0047100 | $0.0046080 |
| 2022-08-08 | $0.0046760 | $0.0046940 | $0.0048890 | $0.0045870 |
| 2022-08-09 | $0.0046940 | $0.0045650 | $0.0045990 | $0.0044630 |
| 2022-08-10 | $0.0045650 | $0.0048210 | $0.005599 | $0.0047460 |
| 2022-08-11 | $0.0048210 | $0.0048720 | $0.005060 | $0.0047400 |
| 2022-08-12 | $0.0048720 | $0.0049370 | $0.005133 | $0.0049370 |
| 2022-08-13 | $0.0049370 | $0.0048950 | $0.005014 | $0.0048160 |
| 2022-08-14 | $0.0049010 | $0.0048790 | $0.0049170 | $0.0047240 |
| 2022-08-15 | $0.0048790 | $0.0047680 | $0.0048060 | $0.0046540 |
| 2022-08-16 | $0.0047680 | $0.0046740 | $0.0048990 | $0.0045800 |
| 2022-08-17 | $0.0046740 | $0.0045300 | $0.0045670 | $0.0044200 |
| 2022-08-18 | $0.0045300 | $0.0044870 | $0.0045970 | $0.0044680 |
| 2022-08-19 | $0.0044870 | $0.0039100 | $0.0040230 | $0.0036530 |
| 2022-08-20 | $0.0039100 | $0.0039920 | $0.0040710 | $0.0038340 |
| 2022-08-21 | $0.0039870 | $0.0040450 | $0.0041090 | $0.0039800 |
| 2022-08-22 | $0.0040450 | $0.0039640 | $0.0042080 | $0.0039640 |
| 2022-08-23 | $0.0039640 | $0.0039790 | $0.0040790 | $0.0039620 |
| 2022-08-24 | $0.0039790 | $0.0039920 | $0.0040420 | $0.0039260 |
| 2022-08-25 | $0.0039920 | $0.0040530 | $0.0041210 | $0.0039850 |
| 2022-08-26 | $0.0040530 | $0.0038760 | $0.0038910 | $0.0036040 |
| 2022-08-27 | $0.0038760 | $0.0038470 | $0.0039670 | $0.0037730 |
| 2022-08-28 | $0.0038470 | $0.0038440 | $0.0038480 | $0.0038420 |
| 2022-08-31 | $0.0039030 | $0.0039160 | $0.0039940 | $0.0037920 |
| 2022-09-01 | $0.0039160 | $0.0039170 | $0.0040760 | $0.0038700 |
| 2022-09-02 | $0.0039170 | $0.0038450 | $0.0039400 | $0.0037660 |
| 2022-09-03 | $0.0038450 | $0.0038630 | $0.0039090 | $0.0038000 |
| 2022-09-04 | $0.0038630 | $0.0038690 | $0.0039480 | $0.0038530 |
| 2022-09-05 | $0.0038690 | $0.0038680 | $0.0041110 | $0.0038520 |
| 2022-09-06 | $0.0038660 | $0.0037100 | $0.0037880 | $0.0036010 |
| 2022-09-07 | $0.0037100 | $0.0037650 | $0.0039930 | $0.0037000 |
| 2022-09-08 | $0.0037650 | $0.0038440 | $0.005038 | $0.0037290 |
| 2022-09-09 | $0.0038440 | $0.0039890 | $0.0040750 | $0.0039030 |
| 2022-09-10 | $0.0039890 | $0.0039930 | $0.0041530 | $0.0039750 |
| 2022-09-11 | $0.0039930 | $0.0040820 | $0.0043470 | $0.0039230 |
| 2022-09-12 | $0.0040820 | $0.0041030 | $0.0041370 | $0.0039650 |
| 2022-09-13 | $0.0041030 | $0.0037320 | $0.0037790 | $0.0036060 |
| 2022-09-14 | $0.0037320 | $0.0038530 | $0.0040170 | $0.0038040 |
| 2022-09-15 | $0.0038530 | $0.0037400 | $0.0037990 | $0.0034010 |
| 2022-09-16 | $0.0037400 | $0.0037570 | $0.0038000 | $0.0036140 |
| 2022-09-17 | $0.0037570 | $0.0038340 | $0.0039370 | $0.0037750 |
| 2022-09-18 | $0.0038340 | $0.0035420 | $0.0036490 | $0.0034620 |
| 2022-09-19 | $0.0035490 | $0.0035780 | $0.0036880 | $0.0035090 |
| 2022-09-20 | $0.0035780 | $0.0034800 | $0.0034930 | $0.0033740 |
| 2022-09-21 | $0.0034800 | $0.0033900 | $0.0034400 | $0.0031280 |
| 2022-09-22 | $0.0033900 | $0.0035140 | $0.0036730 | $0.0034880 |
| 2022-09-23 | $0.0035140 | $0.0035430 | $0.0037950 | $0.0034370 |
| 2022-09-24 | $0.0035430 | $0.0035560 | $0.0036620 | $0.0034640 |
| 2022-09-25 | $0.0035560 | $0.0035120 | $0.0035770 | $0.0034470 |
| 2022-09-26 | $0.0035090 | $0.0034890 | $0.0036360 | $0.0034490 |
| 2022-09-27 | $0.0034890 | $0.0034870 | $0.0034900 | $0.0034860 |
| 2022-09-30 | $0.0034600 | $0.0034280 | $0.0034810 | $0.0033610 |
| 2022-10-01 | $0.0034280 | $0.0034110 | $0.0034500 | $0.0033710 |
| 2022-10-02 | $0.0034110 | $0.0033830 | $0.0033830 | $0.0033070 |
| 2022-10-03 | $0.0033830 | $0.0034270 | $0.0035200 | $0.0034010 |
| 2022-10-04 | $0.0034270 | $0.0035270 | $0.0036910 | $0.0034860 |
| 2022-10-05 | $0.0035270 | $0.0034490 | $0.0035430 | $0.0034350 |
| 2022-10-06 | $0.0034490 | $0.0034760 | $0.0034890 | $0.0034080 |
| 2022-10-07 | $0.0034760 | $0.0034480 | $0.0034880 | $0.0033940 |
| 2022-10-08 | $0.0034480 | $0.0034730 | $0.0034990 | $0.0034070 |
| 2022-10-09 | $0.0034730 | $0.0036920 | $0.0043280 | $0.0034670 |
| 2022-10-10 | $0.0036920 | $0.0035090 | $0.0037280 | $0.0034440 |
| 2022-10-11 | $0.0035090 | $0.0033910 | $0.0036990 | $0.0033400 |
| 2022-10-12 | $0.0033910 | $0.0033660 | $0.0034560 | $0.0033270 |
| 2022-10-13 | $0.0033650 | $0.0032060 | $0.0033480 | $0.0031160 |
| 2022-10-14 | $0.0032060 | $0.0031640 | $0.0032680 | $0.0031250 |
| 2022-10-15 | $0.0031640 | $0.0032000 | $0.0032130 | $0.0030980 |
| 2022-10-16 | $0.0032000 | $0.0031860 | $0.0032910 | $0.0031600 |
| 2022-10-17 | $0.0031860 | $0.0032620 | $0.0032890 | $0.0031820 |
| 2022-10-18 | $0.0032620 | $0.0032110 | $0.0032380 | $0.0031720 |
| 2022-10-19 | $0.0032110 | $0.0030710 | $0.0031480 | $0.0030450 |
| 2022-10-20 | $0.0030710 | $0.0030530 | $0.0031040 | $0.0030140 |
| 2022-10-21 | $0.0030530 | $0.0030680 | $0.0032370 | $0.0030160 |
| 2022-10-22 | $0.0030680 | $0.0030750 | $0.0031400 | $0.0030480 |
| 2022-10-23 | $0.0030750 | $0.0031100 | $0.0032740 | $0.0030970 |
| 2022-10-24 | $0.0031100 | $0.0031100 | $0.0031120 | $0.0031090 |
| 2022-10-31 | $0.0031980 | $0.0031930 | $0.0032090 | $0.0030670 |
| 2022-11-01 | $0.0031930 | $0.0032040 | $0.0032830 | $0.0031410 |
| 2022-11-02 | $0.0032040 | $0.0030970 | $0.0031280 | $0.0029760 |
| 2022-11-03 | $0.0030970 | $0.0031540 | $0.0032300 | $0.0030920 |
| 2022-11-04 | $0.0031540 | $0.0033070 | $0.0034050 | $0.0032080 |
| 2022-11-05 | $0.0033070 | $0.0032890 | $0.0033080 | $0.0032890 |
| 2022-11-07 | $0.0031850 | $0.0032000 | $0.0032310 | $0.0031210 |
| 2022-11-08 | $0.0032000 | $0.0028420 | $0.0029750 | $0.0026680 |
| 2022-11-09 | $0.0028420 | $0.0021090 | $0.0023960 | $0.0020650 |
| 2022-11-10 | $0.0021090 | $0.0025140 | $0.0025660 | $0.0023850 |
| 2022-11-11 | $0.0025140 | $0.0024290 | $0.0025580 | $0.0024030 |
| 2022-11-12 | $0.0024290 | $0.0023590 | $0.0025220 | $0.0023090 |
| 2022-11-13 | $0.0023590 | $0.0022450 | $0.0023670 | $0.0021840 |
| 2022-11-14 | $0.0022450 | $0.0023090 | $0.0023710 | $0.0021720 |
| 2022-11-15 | $0.0023090 | $0.0023660 | $0.0024160 | $0.0022910 |
| 2022-11-16 | $0.0023660 | $0.0023330 | $0.0023820 | $0.0022720 |
| 2022-11-17 | $0.0023330 | $0.0022790 | $0.0023270 | $0.0022190 |
| 2022-11-18 | $0.0022790 | $0.0023130 | $0.0023260 | $0.0022530 |
| 2022-11-19 | $0.0023130 | $0.0027490 | $0.0035040 | $0.0023110 |
| 2022-11-20 | $0.0027490 | $0.0024860 | $0.0033760 | $0.0024060 |
| 2022-11-21 | $0.0024860 | $0.0024000 | $0.0025880 | $0.0023340 |
| 2022-11-22 | $0.0024000 | $0.0024580 | $0.0025140 | $0.0023670 |
| 2022-11-23 | $0.0024580 | $0.0025920 | $0.0027110 | $0.0025090 |
| 2022-11-24 | $0.0025920 | $0.0025500 | $0.0026710 | $0.0024900 |
| 2022-11-25 | $0.0025500 | $0.0025050 | $0.0026600 | $0.0024810 |
| 2022-11-26 | $0.0025050 | $0.0027000 | $0.0029410 | $0.0024830 |
| 2022-11-27 | $0.0027000 | $0.0026990 | $0.0027000 | $0.0026980 |
| 2022-11-30 | $0.0025770 | $0.0026160 | $0.0027450 | $0.0026160 |
| 2022-12-01 | $0.0026160 | $0.0025910 | $0.0028210 | $0.0025780 |
| 2022-12-02 | $0.0025910 | $0.0026430 | $0.0027470 | $0.0025910 |
| 2022-12-03 | $0.0026430 | $0.0028170 | $0.0029290 | $0.0025320 |
| 2022-12-04 | $0.0028170 | $0.0026780 | $0.0029090 | $0.0026780 |
| 2022-12-05 | $0.0026750 | $0.0026050 | $0.0026560 | $0.0025420 |
| 2022-12-06 | $0.0026070 | $0.0026320 | $0.0026700 | $0.0025680 |
| 2022-12-07 | $0.0026320 | $0.0025860 | $0.0026840 | $0.0025000 |
| 2022-12-08 | $0.0025860 | $0.0026630 | $0.0028040 | $0.0026250 |
| 2022-12-09 | $0.0026630 | $0.0027780 | $0.0029550 | $0.0026270 |
| 2022-12-10 | $0.0027780 | $0.0027350 | $0.0027860 | $0.0026970 |
| 2022-12-11 | $0.0027350 | $0.0026530 | $0.0027540 | $0.0026150 |
| 2022-12-12 | $0.0026530 | $0.0027290 | $0.0027930 | $0.0025890 |
| 2022-12-13 | $0.0027290 | $0.0028790 | $0.0029710 | $0.0026940 |
| 2022-12-14 | $0.0028790 | $0.0027850 | $0.0028500 | $0.0026150 |
| 2022-12-15 | $0.0027850 | $0.0027610 | $0.0027990 | $0.0026600 |
| 2022-12-16 | $0.0027610 | $0.0025340 | $0.0026630 | $0.0025110 |
| 2022-12-17 | $0.0025340 | $0.0024810 | $0.0026350 | $0.0023030 |
| 2022-12-18 | $0.0024810 | $0.0025080 | $0.0025200 | $0.0024140 |
| 2022-12-19 | $0.0025080 | $0.0023240 | $0.0025110 | $0.0022770 |
| 2022-12-20 | $0.0023240 | $0.0024580 | $0.0024700 | $0.0023370 |
| 2022-12-21 | $0.0024580 | $0.0025250 | $0.0025730 | $0.0022580 |
| 2022-12-22 | $0.0025250 | $0.0024720 | $0.0025320 | $0.0024110 |
| 2022-12-23 | $0.0024720 | $0.0024890 | $0.0025130 | $0.0023790 |
| 2022-12-24 | $0.0024890 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-12-31 | $0.0022300 | $0.0022590 | $0.0023180 | $0.0022230 |
| 2023-01-01 | $0.0022590 | $0.0022920 | $0.0022920 | $0.0022320 |
| 2023-01-02 | $0.0022920 | $0.0023070 | $0.0023310 | $0.0022090 |
| 2023-01-03 | $0.0023070 | $0.0023190 | $0.0023310 | $0.0022950 |
| 2023-01-04 | $0.0023190 | $0.0023370 | $0.0024000 | $0.0022870 |
| 2023-01-05 | $0.0023370 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2023-01-06 | $0.0023390 | $0.0023470 | $0.0024110 | $0.0023090 |
| 2023-01-07 | $0.0023470 | $0.0023630 | $0.0023760 | $0.0023260 |
| 2023-01-08 | $0.0023630 | $0.0024230 | $0.0024740 | $0.0023840 |
| 2023-01-09 | $0.0024230 | $0.0024420 | $0.0025350 | $0.0024160 |
| 2023-01-10 | $0.0024420 | $0.0025110 | $0.0025770 | $0.0024440 |
| 2023-01-11 | $0.0025110 | $0.0025830 | $0.0026950 | $0.0025560 |
| 2023-01-12 | $0.0025830 | $0.0025490 | $0.0026760 | $0.0025350 |
| 2023-01-13 | $0.0025490 | $0.0026850 | $0.0027430 | $0.0026120 |
| 2023-01-14 | $0.0026850 | $0.0028370 | $0.0033020 | $0.0026970 |
| 2023-01-15 | $0.0028370 | $0.0029660 | $0.0035710 | $0.0028410 |
| 2023-01-16 | $0.0029660 | $0.0028860 | $0.0030280 | $0.0026970 |
| 2023-01-17 | $0.0030560 | $0.0030330 | $0.0030560 | $0.0029120 |
| 2023-01-18 | $0.0030330 | $0.0027870 | $0.0030330 | $0.0026690 |
| 2023-01-19 | $0.0027870 | $0.0028550 | $0.0029410 | $0.0027070 |
| 2023-01-20 | $0.0028550 | $0.0030250 | $0.0030340 | $0.0027930 |
| 2023-01-21 | $0.0030250 | $0.0030670 | $0.0031650 | $0.0029380 |
| 2023-01-22 | $0.0030670 | $0.0030340 | $0.0031110 | $0.0029280 |
| 2023-01-23 | $0.0030340 | $0.0031470 | $0.0031480 | $0.0029590 |
| 2023-01-24 | $0.0031470 | $0.0033390 | $0.0033390 | $0.0031420 |
| 2023-01-25 | $0.0033390 | $0.0032360 | $0.0033390 | $0.0032000 |
| 2023-01-26 | $0.0032060 | $0.0032110 | $0.0032110 | $0.0032060 |
| 2023-01-31 | $0.0029990 | $0.0030520 | $0.0030950 | $0.0028720 |
| 2023-02-01 | $0.0030520 | $0.0031340 | $0.0032110 | $0.0029430 |
| 2023-02-02 | $0.0031340 | $0.0034000 | $0.0035630 | $0.0031240 |
| 2023-02-03 | $0.0034000 | $0.0034500 | $0.0034500 | $0.0033760 |
| 2023-02-05 | $0.0035370 | $0.0035590 | $0.0039620 | $0.0033660 |
| 2023-02-06 | $0.0035590 | $0.0035240 | $0.0036800 | $0.0034440 |
| 2023-02-07 | $0.0035240 | $0.0036560 | $0.0037010 | $0.0034530 |
| 2023-02-08 | $0.0036560 | $0.0038740 | $0.0043050 | $0.0036260 |
| 2023-02-09 | $0.0038740 | $0.0033570 | $0.0038830 | $0.0032900 |
| 2023-02-10 | $0.0033570 | $0.0034220 | $0.0034990 | $0.0033230 |
| 2023-02-11 | $0.0034220 | $0.0035580 | $0.0035580 | $0.0033660 |
| 2023-02-12 | $0.0035580 | $0.0035000 | $0.0035930 | $0.0034850 |
| 2023-02-13 | $0.0035000 | $0.0032850 | $0.0035000 | $0.0031390 |
| 2023-02-14 | $0.0032850 | $0.0033700 | $0.0033980 | $0.0031020 |
| 2023-02-15 | $0.0033700 | $0.0037790 | $0.0039080 | $0.0032200 |
| 2023-02-16 | $0.0037790 | $0.0037740 | $0.0042400 | $0.0036820 |
| 2023-02-17 | $0.0037740 | $0.0039300 | $0.0039510 | $0.0036290 |
| 2023-02-18 | $0.0039300 | $0.0039080 | $0.0039870 | $0.0037800 |
| 2023-02-19 | $0.0039080 | $0.0038340 | $0.0039240 | $0.0037200 |
| 2023-02-20 | $0.0038340 | $0.0039540 | $0.0041310 | $0.0037920 |
| 2023-02-21 | $0.0039540 | $0.0038200 | $0.0040040 | $0.0037580 |
| 2023-02-22 | $0.0038200 | $0.0038110 | $0.0038690 | $0.0035580 |
| 2023-02-23 | $0.0038110 | $0.0038160 | $0.0038160 | $0.0037680 |
| 2023-02-25 | $0.0039120 | $0.0039560 | $0.0041650 | $0.0037650 |
| 2023-02-26 | $0.0039560 | $0.0040080 | $0.0041370 | $0.0038450 |
| 2023-02-27 | $0.0040080 | $0.0038900 | $0.0040620 | $0.0037950 |
| 2023-02-28 | $0.0038900 | $0.0037670 | $0.0039250 | $0.0037620 |
| 2023-03-01 | $0.0037670 | $0.0038660 | $0.0039080 | $0.0037450 |
| 2023-03-02 | $0.0038660 | $0.0038260 | $0.0039840 | $0.0037290 |
| 2023-03-03 | $0.0038260 | $0.0035460 | $0.0038260 | $0.0034150 |
| 2023-03-04 | $0.0035460 | $0.0034800 | $0.0035960 | $0.0034430 |
| 2023-03-05 | $0.0034800 | $0.0035090 | $0.0035090 | $0.0034800 |
| 2023-03-06 | $0.0034970 | $0.0034030 | $0.0035530 | $0.0033080 |
| 2023-03-07 | $0.0034030 | $0.0033380 | $0.0035130 | $0.0032320 |
| 2023-03-08 | $0.0033380 | $0.0030710 | $0.0033610 | $0.0030500 |
| 2023-03-09 | $0.0030710 | $0.0028290 | $0.0031310 | $0.0027740 |
| 2023-03-10 | $0.0028290 | $0.0028610 | $0.0029530 | $0.0026790 |
| 2023-03-11 | $0.0028610 | $0.0030490 | $0.0030910 | $0.0027340 |
| 2023-03-12 | $0.0030490 | $0.0030430 | $0.0032280 | $0.0027870 |
| 2023-03-13 | $0.0030430 | $0.0032800 | $0.0033810 | $0.0029670 |
| 2023-03-14 | $0.0032800 | $0.0033780 | $0.0035240 | $0.0031950 |
| 2023-03-15 | $0.0033780 | $0.0032290 | $0.0035550 | $0.0031280 |
| 2023-03-16 | $0.0032290 | $0.0032430 | $0.0033510 | $0.0031140 |
| 2023-03-17 | $0.0032430 | $0.0034820 | $0.0034820 | $0.0032160 |
| 2023-03-18 | $0.0034820 | $0.0033600 | $0.0034930 | $0.0033360 |
| 2023-03-19 | $0.0033600 | $0.0034200 | $0.0035000 | $0.0033260 |
| 2023-03-20 | $0.0034200 | $0.0033930 | $0.0035490 | $0.0033350 |
| 2023-03-21 | $0.0033930 | $0.0033370 | $0.0034100 | $0.0031840 |
| 2023-03-22 | $0.0033370 | $0.0030820 | $0.0034760 | $0.0028400 |
| 2023-03-23 | $0.0030820 | $0.0033220 | $0.0034250 | $0.0030820 |
| 2023-03-24 | $0.0033220 | $0.0032170 | $0.0034250 | $0.0026670 |
| 2023-03-25 | $0.0032170 | $0.0032430 | $0.0032760 | $0.0031310 |
| 2023-03-26 | $0.0032430 | $0.0032260 | $0.0032890 | $0.0031420 |
| 2023-03-27 | $0.0032260 | $0.0030890 | $0.0033000 | $0.0029640 |
| 2023-03-28 | $0.0030890 | $0.0031330 | $0.0031580 | $0.0029510 |
| 2023-03-29 | $0.0031330 | $0.0031890 | $0.0032830 | $0.0030330 |
| 2023-03-30 | $0.0031890 | $0.0031630 | $0.0032810 | $0.0031140 |
| 2023-03-31 | $0.0031630 | $0.0032090 | $0.0032420 | $0.0030910 |
| 2023-04-01 | $0.0032090 | $0.0032910 | $0.0033490 | $0.0032040 |
| 2023-04-02 | $0.0032910 | $0.0032000 | $0.0033260 | $0.0031320 |
| 2023-04-03 | $0.0032000 | $0.0031840 | $0.0032290 | $0.0030800 |
| 2023-04-04 | $0.0031840 | $0.0032180 | $0.0032520 | $0.0031530 |
| 2023-04-05 | $0.0032180 | $0.0035010 | $0.0036330 | $0.0032120 |
| 2023-04-06 | $0.0035010 | $0.0034220 | $0.0038960 | $0.0032970 |
| 2023-04-07 | $0.0034220 | $0.0033200 | $0.0035090 | $0.0032730 |
| 2023-04-08 | $0.0033200 | $0.0034420 | $0.0034830 | $0.0033030 |
| 2023-04-09 | $0.0034420 | $0.0033950 | $0.0035610 | $0.0032820 |
| 2023-04-10 | $0.0033950 | $0.0034060 | $0.0034150 | $0.0032840 |
| 2023-04-11 | $0.0034060 | $0.0033490 | $0.0034250 | $0.0033350 |
| 2023-04-12 | $0.0033490 | $0.0033040 | $0.0034210 | $0.0032460 |
| 2023-04-13 | $0.0033040 | $0.0033660 | $0.0034230 | $0.0032760 |
| 2023-04-14 | $0.0033660 | $0.0034140 | $0.0034530 | $0.0033270 |
| 2023-04-15 | $0.0034140 | $0.0034020 | $0.0034340 | $0.0033670 |
| 2023-04-16 | $0.0034020 | $0.0034100 | $0.0034440 | $0.0033340 |
| 2023-04-17 | $0.0034100 | $0.0034000 | $0.0035100 | $0.0033360 |
| 2023-04-18 | $0.0034000 | $0.0034360 | $0.0034820 | $0.0033440 |
| 2023-04-19 | $0.0034360 | $0.0031930 | $0.0034510 | $0.0031600 |
| 2023-04-20 | $0.0031930 | $0.0031720 | $0.0032850 | $0.0031230 |
| 2023-04-21 | $0.0031720 | $0.0032300 | $0.0036120 | $0.0031260 |
| 2023-04-22 | $0.0032300 | $0.0032150 | $0.0033100 | $0.0030860 |
| 2023-04-23 | $0.0032150 | $0.0031410 | $0.0032150 | $0.0030720 |
| 2023-04-24 | $0.0031410 | $0.0030790 | $0.0031870 | $0.0029770 |
| 2023-04-25 | $0.0030790 | $0.0032930 | $0.0033170 | $0.0029680 |
| 2023-04-26 | $0.0032930 | $0.0031850 | $0.0034930 | $0.0031150 |
| 2023-04-27 | $0.0031850 | $0.0031760 | $0.0032620 | $0.0030840 |
| 2023-04-28 | $0.0031760 | $0.0032890 | $0.0033280 | $0.0030950 |
| 2023-04-29 | $0.0032890 | $0.0033400 | $0.0034300 | $0.0032750 |
| 2023-04-30 | $0.0033400 | $0.0032480 | $0.0033450 | $0.0031680 |
| 2023-05-01 | $0.0032480 | $0.0030840 | $0.0032490 | $0.0030530 |
| 2023-05-02 | $0.0030840 | $0.0030900 | $0.0031430 | $0.0030090 |
| 2023-05-03 | $0.0030900 | $0.0030790 | $0.0031390 | $0.0030070 |
| 2023-05-04 | $0.0030790 | $0.0030860 | $0.0031390 | $0.0030370 |
| 2023-05-05 | $0.0030860 | $0.0031250 | $0.0031740 | $0.0030190 |
| 2023-05-06 | $0.0031250 | $0.0030970 | $0.0032290 | $0.0030280 |
| 2023-05-07 | $0.0030970 | $0.0030620 | $0.0031900 | $0.0030480 |
| 2023-05-08 | $0.0030620 | $0.0029350 | $0.0031280 | $0.0028640 |
| 2023-05-09 | $0.0029350 | $0.0029460 | $0.0030220 | $0.0028600 |
| 2023-05-10 | $0.0029460 | $0.0029460 | $0.0030160 | $0.0028640 |
| 2023-05-11 | $0.0029460 | $0.0028550 | $0.0029470 | $0.0027660 |
| 2023-05-12 | $0.0028550 | $0.0028110 | $0.0028590 | $0.0026940 |
| 2023-05-13 | $0.0028110 | $0.0028410 | $0.0029110 | $0.0027450 |
| 2023-05-14 | $0.0028410 | $0.0028430 | $0.0029000 | $0.0027800 |
| 2023-05-15 | $0.0028430 | $0.0028380 | $0.0028830 | $0.0027590 |
| 2023-05-16 | $0.0028380 | $0.0028530 | $0.0028530 | $0.0028380 |
설명
설명
Using the blockchain technology, MovieBloc aims to create the biggest and most participant-centric film ecosystem.
The Creators will get a transparent revenue share, audience data, and equal screening opportunity; the viewers will access various films & contents and get rewarded for providing curation, subtitle, and marketing material to the ecosystem.
| 전체 이름 | MovieBloc (MBL) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | ETH Token |
| Proof Type | N/A |
| 웹사이트 | http://moviebloc.io/ |
| 트위터 | @moviebloc |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 8,151,624,674 MBL |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
![Filecoin [Futures]](https://kryptopro.isolic.net/public/images/coins_icons/fil_.png "Filecoin [Futures]"){kind=icon}