MYST
Mysterium 순위 803
웹사이트
Twitter
23,694,370 MYST
구매 / 판매
Get Wallet
Mysterium
Mysterium 가격 $0.07
$0.07
Mysterium 24h Vol
$1,567
$1,567
Mysterium 시가 총액 $1,742,090
$1,742,090
24시간 볼륨
0 BTC 1 H
-0.22 %
24 H
7.55 %
7 d
8.56 %
오늘 Mysterium 미국 달러의 가격은 현재입니다.
0.0735
USD, 변환 된 경우 Bitcoin ~이다.
0.00000795
BTC. 총 23,694,370 MYST 현재 시장에서 유통되고있다.. Mysterium 가격에 변화가 생겼다. 7.55 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Mysterium ~에 거래되었습니다 암호 교환. 도망 Mysterium's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Mysterium
심볼
MYST
알고리즘
BTC 가격
0.00000795 BTC
BTC 시장
188 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
23,694,370 MYST
1h
-0.22 %
24h
7.55 %
7d
8.56 %
Twitter
웹사이트
Share Mysterium Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.2118000 | $0.1889000 | $0.2091000 | $0.1889000 |
| 2022-05-12 | $0.1898000 | $0.1874000 | $0.1914000 | $0.1807000 |
| 2022-05-13 | $0.1874000 | $0.1775000 | $0.1895000 | $0.1737000 |
| 2022-05-14 | $0.1775000 | $0.1932000 | $0.1932000 | $0.1824000 |
| 2022-05-15 | $0.1932000 | $0.1915000 | $0.2012000 | $0.1915000 |
| 2022-05-16 | $0.2077000 | $0.1884000 | $0.1958000 | $0.1884000 |
| 2022-05-17 | $0.1874000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-05-18 | $0.1910000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-05-19 | $0.1800000 | $0.1844000 | $0.1902000 | $0.1711000 |
| 2022-05-20 | $0.1844000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2022-05-21 | $0.1343000 | $0.1778000 | $0.1778000 | $0.1354000 |
| 2022-05-22 | $0.1791000 | $0.2200000 | $0.2200000 | $0.1786000 |
| 2022-05-23 | $0.2200000 | $0.1788000 | $0.2114000 | $0.1692000 |
| 2022-05-24 | $0.1788000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2022-05-25 | $0.1822000 | $0.1799000 | $0.1816000 | $0.1799000 |
| 2022-05-26 | $0.1797000 | $0.1766000 | $0.1778000 | $0.1716000 |
| 2022-05-27 | $0.1766000 | $0.1618000 | $0.1729000 | $0.1615000 |
| 2022-05-28 | $0.1619000 | $0.2379000 | $0.2379000 | $0.1642000 |
| 2022-05-29 | $0.2379000 | $0.1661000 | $0.2415000 | $0.1623000 |
| 2022-05-30 | $0.1661000 | $0.1770000 | $0.1789000 | $0.1725000 |
| 2022-05-31 | $0.1770000 | $0.1732000 | $0.1773000 | $0.1732000 |
| 2022-06-01 | $0.1730000 | $0.1573000 | $0.1620000 | $0.1573000 |
| 2022-06-02 | $0.1585000 | $0.1622000 | $0.1641000 | $0.1619000 |
| 2022-06-03 | $0.1622000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-06-04 | $0.1582000 | $0.1627000 | $0.1627000 | $0.1591000 |
| 2022-06-05 | $0.1627000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2022-06-06 | $0.1629000 | $0.1605000 | $0.1709000 | $0.1605000 |
| 2022-06-07 | $0.1605000 | $0.1624000 | $0.1730000 | $0.1593000 |
| 2022-06-08 | $0.1624000 | $0.1594000 | $0.1594000 | $0.1576000 |
| 2022-06-09 | $0.1594000 | $0.1618000 | $0.1618000 | $0.1570000 |
| 2022-06-10 | $0.1618000 | $0.1546000 | $0.1605000 | $0.1546000 |
| 2022-06-11 | $0.1546000 | $0.1485000 | $0.1510000 | $0.1485000 |
| 2022-06-12 | $0.1485000 | $0.1335000 | $0.1391000 | $0.1335000 |
| 2022-06-13 | $0.1335000 | $0.1245000 | $0.1256000 | $0.0917 |
| 2022-06-14 | $0.1245000 | $0.1606000 | $0.1606000 | $0.1225000 |
| 2022-06-15 | $0.1606000 | $0.1638000 | $0.1679000 | $0.1629000 |
| 2022-06-16 | $0.1638000 | $0.1597000 | $0.1722000 | $0.1347000 |
| 2022-06-17 | $0.1597000 | $0.1545000 | $0.1602000 | $0.1483000 |
| 2022-06-18 | $0.1545000 | $0.1439000 | $0.1568000 | $0.1423000 |
| 2022-06-19 | $0.1622000 | $0.1636000 | $0.1838000 | $0.1594000 |
| 2022-06-20 | $0.1720000 | $0.1652000 | $0.1720000 | $0.1595000 |
| 2022-06-21 | $0.1652000 | $0.1730000 | $0.1730000 | $0.1503000 |
| 2022-06-22 | $0.1730000 | $0.1716000 | $0.1728000 | $0.1642000 |
| 2022-06-23 | $0.1716000 | $0.1783000 | $0.1855000 | $0.1783000 |
| 2022-06-24 | $0.1783000 | $0.1859000 | $0.1910000 | $0.1793000 |
| 2022-06-25 | $0.1859000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2022-06-26 | $0.1881000 | $0.1853000 | $0.1855000 | $0.1842000 |
| 2022-06-27 | $0.1853000 | $0.1865000 | $0.1865000 | $0.1802000 |
| 2022-06-28 | $0.1865000 | $0.1833000 | $0.1833000 | $0.1823000 |
| 2022-06-29 | $0.1833000 | $0.1833000 | $0.1834000 | $0.1832000 |
| 2022-06-30 | $0.1748000 | $0.1834000 | $0.1836000 | $0.1732000 |
| 2022-07-01 | $0.1834000 | $0.1846000 | $0.1846000 | $0.1771000 |
| 2022-07-02 | $0.1846000 | $0.1888000 | $0.2096000 | $0.1844000 |
| 2022-07-03 | $0.1888000 | $0.2049000 | $0.2126000 | $0.1262000 |
| 2022-07-04 | $0.2049000 | $0.2169000 | $0.2197000 | $0.2147000 |
| 2022-07-05 | $0.2169000 | $0.2090000 | $0.2191000 | $0.2090000 |
| 2022-07-06 | $0.2090000 | $0.2317000 | $0.2320000 | $0.2131000 |
| 2022-07-07 | $0.2317000 | $0.2395000 | $0.2511000 | $0.2395000 |
| 2022-07-08 | $0.2395000 | $0.2492000 | $0.2494000 | $0.2382000 |
| 2022-07-09 | $0.2492000 | $0.2553000 | $0.2553000 | $0.2475000 |
| 2022-07-10 | $0.2553000 | $0.2635000 | $0.2635000 | $0.2466000 |
| 2022-07-11 | $0.2635000 | $0.2567000 | $0.2770000 | $0.2521000 |
| 2022-07-12 | $0.2567000 | $0.2618000 | $0.2678000 | $0.2132000 |
| 2022-07-13 | $0.2618000 | $0.2507000 | $0.2743000 | $0.2505000 |
| 2022-07-14 | $0.2507000 | $0.2510000 | $0.2615000 | $0.2453000 |
| 2022-07-15 | $0.2510000 | $0.2591000 | $0.3241000 | $0.2014000 |
| 2022-07-16 | $0.2591000 | $0.2671000 | $0.2671000 | $0.2423000 |
| 2022-07-17 | $0.2671000 | $0.2705000 | $0.2705000 | $0.2605000 |
| 2022-07-18 | $0.2705000 | $0.3098000 | $0.3131000 | $0.2889000 |
| 2022-07-19 | $0.3098000 | $0.3136000 | $0.3306000 | $0.3136000 |
| 2022-07-20 | $0.3136000 | $0.3179000 | $0.3179000 | $0.3033000 |
| 2022-07-21 | $0.3179000 | $0.3380000 | $0.3399000 | $0.3170000 |
| 2022-07-22 | $0.3380000 | $0.3158000 | $0.3351000 | $0.3158000 |
| 2022-07-23 | $0.3158000 | $0.3498000 | $0.3570000 | $0.3125000 |
| 2022-07-24 | $0.3498000 | $0.3632000 | $0.3632000 | $0.2848000 |
| 2022-07-25 | $0.3632000 | $0.3437000 | $0.3507000 | $0.3426000 |
| 2022-07-26 | $0.3437000 | $0.3565000 | $0.3731000 | $0.3355000 |
| 2022-07-27 | $0.3565000 | $0.3576000 | $0.3580000 | $0.3565000 |
| 2022-07-31 | $0.3996000 | $0.3939000 | $0.3939000 | $0.3939000 |
| 2022-08-01 | $0.3939000 | $0.3803000 | $0.3933000 | $0.3803000 |
| 2022-08-02 | $0.3803000 | $0.3706000 | $0.3757000 | $0.3552000 |
| 2022-08-03 | $0.3706000 | $0.3616000 | $0.3780000 | $0.3616000 |
| 2022-08-04 | $0.3777000 | $0.3710000 | $0.3777000 | $0.3710000 |
| 2022-08-05 | $0.3710000 | $0.3673000 | $0.3710000 | $0.3673000 |
| 2022-08-06 | $0.3694000 | $0.3691000 | $0.3769000 | $0.3636000 |
| 2022-08-07 | $0.3673000 | $0.3753000 | $0.3753000 | $0.3673000 |
| 2022-08-08 | $0.3727000 | $0.3818000 | $0.3830000 | $0.3792000 |
| 2022-08-09 | $0.3818000 | $0.3601000 | $0.3712000 | $0.2418000 |
| 2022-08-10 | $0.3601000 | $0.3671000 | $0.3819000 | $0.3625000 |
| 2022-08-11 | $0.3671000 | $0.3522000 | $0.3668000 | $0.3496000 |
| 2022-08-12 | $0.3522000 | $0.3547000 | $0.3655000 | $0.3547000 |
| 2022-08-13 | $0.3547000 | $0.3509000 | $0.3553000 | $0.3413000 |
| 2022-08-14 | $0.3509000 | $0.3307000 | $0.3489000 | $0.3307000 |
| 2022-08-15 | $0.3307000 | $0.3343000 | $0.3447000 | $0.3278000 |
| 2022-08-16 | $0.3343000 | $0.3028000 | $0.3309000 | $0.3028000 |
| 2022-08-17 | $0.3028000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2022-08-18 | $0.2962000 | $0.3002000 | $0.3002000 | $0.2944000 |
| 2022-08-19 | $0.3239000 | $0.2599000 | $0.2821000 | $0.2599000 |
| 2022-08-20 | $0.2600000 | $0.2703000 | $0.2703000 | $0.2550000 |
| 2022-08-21 | $0.2664000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2022-08-22 | $0.2711000 | $0.2636000 | $0.2696000 | $0.2636000 |
| 2022-08-23 | $0.2636000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2022-08-24 | $0.2651000 | $0.2667000 | $0.2693000 | $0.2633000 |
| 2022-08-25 | $0.2667000 | $0.2726000 | $0.2726000 | $0.2691000 |
| 2022-08-26 | $0.2726000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2022-08-27 | $0.2559000 | $0.2620000 | $0.2622000 | $0.2544000 |
| 2022-08-31 | $0.3174000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2022-09-01 | $0.3212000 | $0.3219000 | $0.3225000 | $0.3217000 |
| 2022-09-02 | $0.3219000 | $0.3313000 | $0.3313000 | $0.3191000 |
| 2022-09-03 | $0.3313000 | $0.3293000 | $0.3293000 | $0.3293000 |
| 2022-09-04 | $0.3293000 | $0.2921000 | $0.3321000 | $0.2921000 |
| 2022-09-05 | $0.2921000 | $0.2914000 | $0.2914000 | $0.2848000 |
| 2022-09-06 | $0.2914000 | $0.2864000 | $0.2881000 | $0.2766000 |
| 2022-09-07 | $0.2864000 | $0.3073000 | $0.3073000 | $0.2939000 |
| 2022-09-08 | $0.3073000 | $0.3051000 | $0.3078000 | $0.3051000 |
| 2022-09-09 | $0.3051000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2022-09-10 | $0.3374000 | $0.3220000 | $0.3419000 | $0.3220000 |
| 2022-09-11 | $0.3220000 | $0.3498000 | $0.3498000 | $0.3247000 |
| 2022-09-12 | $0.3498000 | $0.3589000 | $0.3589000 | $0.3589000 |
| 2022-09-13 | $0.3589000 | $0.2992000 | $0.3232000 | $0.2992000 |
| 2022-09-14 | $0.3383000 | $0.3197000 | $0.3383000 | $0.3182000 |
| 2022-09-15 | $0.3001000 | $0.3040000 | $0.3174000 | $0.2922000 |
| 2022-09-16 | $0.3040000 | $0.2981000 | $0.3056000 | $0.2981000 |
| 2022-09-17 | $0.2981000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2022-09-18 | $0.3028000 | $0.3023000 | $0.3023000 | $0.2922000 |
| 2022-09-19 | $0.3023000 | $0.2912000 | $0.3043000 | $0.2912000 |
| 2022-09-20 | $0.2912000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2022-09-21 | $0.2813000 | $0.2730000 | $0.2765000 | $0.2730000 |
| 2022-09-22 | $0.2730000 | $0.2870000 | $0.2870000 | $0.2868000 |
| 2022-09-23 | $0.2870000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2022-09-24 | $0.2767000 | $0.2965000 | $0.2965000 | $0.2767000 |
| 2022-09-25 | $0.2799000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2022-09-26 | $0.2782000 | $0.2940000 | $0.2940000 | $0.2844000 |
| 2022-09-27 | $0.2940000 | $0.2936000 | $0.2942000 | $0.2936000 |
| 2022-09-30 | $0.2996000 | $0.2910000 | $0.2970000 | $0.2910000 |
| 2022-10-01 | $0.2905000 | $0.3000000 | $0.3000000 | $0.2782000 |
| 2022-10-02 | $0.2893000 | $0.2723000 | $0.2855000 | $0.2723000 |
| 2022-10-03 | $0.2723000 | $0.2847000 | $0.2847000 | $0.2805000 |
| 2022-10-04 | $0.2847000 | $0.2978000 | $0.2978000 | $0.2950000 |
| 2022-10-05 | $0.2978000 | $0.2861000 | $0.2952000 | $0.2861000 |
| 2022-10-06 | $0.2861000 | $0.2745000 | $0.2897000 | $0.2745000 |
| 2022-10-07 | $0.2745000 | $0.2793000 | $0.2793000 | $0.2686000 |
| 2022-10-08 | $0.2793000 | $0.2734000 | $0.2777000 | $0.2672000 |
| 2022-10-09 | $0.2734000 | $0.2646000 | $0.2737000 | $0.2646000 |
| 2022-10-10 | $0.2646000 | $0.2640000 | $0.2640000 | $0.2604000 |
| 2022-10-11 | $0.2640000 | $0.2622000 | $0.2630000 | $0.2622000 |
| 2022-10-12 | $0.2622000 | $0.2663000 | $0.2663000 | $0.2636000 |
| 2022-10-13 | $0.2663000 | $0.2684000 | $0.2694000 | $0.2684000 |
| 2022-10-14 | $0.2684000 | $0.2670000 | $0.2670000 | $0.2651000 |
| 2022-10-15 | $0.2670000 | $0.2660000 | $0.2660000 | $0.2655000 |
| 2022-10-16 | $0.2660000 | $0.2649000 | $0.2687000 | $0.2622000 |
| 2022-10-17 | $0.2757000 | $0.2660000 | $0.2811000 | $0.2660000 |
| 2022-10-18 | $0.2688000 | $0.2619000 | $0.2658000 | $0.2619000 |
| 2022-10-19 | $0.2619000 | $0.2599000 | $0.2599000 | $0.2591000 |
| 2022-10-20 | $0.2599000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2022-10-21 | $0.2588000 | $0.2628000 | $0.2628000 | $0.2605000 |
| 2022-10-22 | $0.2634000 | $0.2703000 | $0.2703000 | $0.2662000 |
| 2022-10-23 | $0.2729000 | $0.2758000 | $0.2781000 | $0.2728000 |
| 2022-10-24 | $0.2758000 | $0.2758000 | $0.2759000 | $0.2757000 |
| 2022-10-31 | $0.2831000 | $0.2656000 | $0.2812000 | $0.2627000 |
| 2022-11-01 | $0.2656000 | $0.2658000 | $0.2658000 | $0.2654000 |
| 2022-11-02 | $0.2658000 | $0.2539000 | $0.2616000 | $0.2539000 |
| 2022-11-03 | $0.2539000 | $0.2623000 | $0.2623000 | $0.2546000 |
| 2022-11-04 | $0.2623000 | $0.2779000 | $0.2855000 | $0.2745000 |
| 2022-11-05 | $0.2779000 | $0.2781000 | $0.2781000 | $0.2779000 |
| 2022-11-07 | $0.2723000 | $0.2644000 | $0.2681000 | $0.2644000 |
| 2022-11-08 | $0.2644000 | $0.2483000 | $0.2526000 | $0.2381000 |
| 2022-11-09 | $0.2483000 | $0.2310000 | $0.2310000 | $0.2114000 |
| 2022-11-10 | $0.2310000 | $0.2546000 | $0.2574000 | $0.2546000 |
| 2022-11-11 | $0.2718000 | $0.2527000 | $0.2704000 | $0.2527000 |
| 2022-11-12 | $0.2453000 | $0.2147000 | $0.2419000 | $0.2147000 |
| 2022-11-13 | $0.2147000 | $0.2071000 | $0.2231000 | $0.2014000 |
| 2022-11-14 | $0.2071000 | $0.1887000 | $0.2144000 | $0.1833000 |
| 2022-11-15 | $0.1887000 | $0.1904000 | $0.2017000 | $0.1862000 |
| 2022-11-16 | $0.1904000 | $0.1913000 | $0.1913000 | $0.1878000 |
| 2022-11-17 | $0.1913000 | $0.1867000 | $0.1917000 | $0.1858000 |
| 2022-11-18 | $0.1867000 | $0.1895000 | $0.1895000 | $0.1840000 |
| 2022-11-19 | $0.1895000 | $0.1905000 | $0.1905000 | $0.1895000 |
| 2022-11-20 | $0.1905000 | $0.1783000 | $0.1856000 | $0.1783000 |
| 2022-11-21 | $0.1783000 | $0.1795000 | $0.1795000 | $0.1729000 |
| 2022-11-22 | $0.1795000 | $0.1869000 | $0.1869000 | $0.1845000 |
| 2022-11-23 | $0.1866000 | $0.1965000 | $0.1965000 | $0.1866000 |
| 2022-11-24 | $0.1915000 | $0.2057000 | $0.2057000 | $0.1914000 |
| 2022-11-25 | $0.2057000 | $0.2077000 | $0.2077000 | $0.1750000 |
| 2022-11-26 | $0.2035000 | $0.2035000 | $0.2036000 | $0.2035000 |
| 2022-11-30 | $0.2245000 | $0.2489000 | $0.2489000 | $0.2317000 |
| 2022-12-01 | $0.2489000 | $0.2601000 | $0.2601000 | $0.2391000 |
| 2022-12-02 | $0.2601000 | $0.2706000 | $0.3021000 | $0.2508000 |
| 2022-12-03 | $0.2714000 | $0.2617000 | $0.2617000 | $0.2537000 |
| 2022-12-04 | $0.2631000 | $0.3027000 | $0.3027000 | $0.2666000 |
| 2022-12-05 | $0.3027000 | $0.2528000 | $0.3001000 | $0.2528000 |
| 2022-12-06 | $0.2528000 | $0.2496000 | $0.2546000 | $0.2495000 |
| 2022-12-07 | $0.2496000 | $0.2470000 | $0.2484000 | $0.2460000 |
| 2022-12-08 | $0.2470000 | $0.2537000 | $0.2537000 | $0.2510000 |
| 2022-12-09 | $0.2537000 | $0.2557000 | $0.2557000 | $0.2523000 |
| 2022-12-10 | $0.2557000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2022-12-11 | $0.2557000 | $0.2576000 | $0.2580000 | $0.2552000 |
| 2022-12-12 | $0.2576000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2022-12-13 | $0.2593000 | $0.2638000 | $0.2682000 | $0.2633000 |
| 2022-12-14 | $0.2638000 | $0.2652000 | $0.2652000 | $0.2642000 |
| 2022-12-15 | $0.2652000 | $0.2467000 | $0.2587000 | $0.2467000 |
| 2022-12-16 | $0.2467000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2022-12-17 | $0.2367000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2022-12-18 | $0.2385000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2022-12-19 | $0.2379000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2022-12-20 | $0.2346000 | $0.2486000 | $0.2486000 | $0.2445000 |
| 2022-12-21 | $0.2402000 | $0.2466000 | $0.2466000 | $0.2390000 |
| 2022-12-22 | $0.2466000 | $0.2358000 | $0.2578000 | $0.2358000 |
| 2022-12-23 | $0.2358000 | $0.2541000 | $0.2541000 | $0.2353000 |
| 2022-12-24 | $0.2541000 | $0.2537000 | $0.2541000 | $0.2537000 |
| 2022-12-31 | $0.2732000 | $0.2709000 | $0.2721000 | $0.2657000 |
| 2023-01-01 | $0.2664000 | $0.2671000 | $0.2722000 | $0.2671000 |
| 2023-01-02 | $0.2678000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-01-03 | $0.2669000 | $0.2675000 | $0.2675000 | $0.2608000 |
| 2023-01-04 | $0.2687000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2023-01-05 | $0.2716000 | $0.2716000 | $0.2717000 | $0.2715000 |
| 2023-01-06 | $0.2662000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2023-01-07 | $0.2681000 | $0.2674000 | $0.2680000 | $0.2674000 |
| 2023-01-08 | $0.2676000 | $0.2661000 | $0.2676000 | $0.2661000 |
| 2023-01-09 | $0.2701000 | $0.2697000 | $0.2711000 | $0.2697000 |
| 2023-01-10 | $0.2697000 | $0.2730000 | $0.2738000 | $0.2730000 |
| 2023-01-11 | $0.2730000 | $0.2753000 | $0.2807000 | $0.2737000 |
| 2023-01-12 | $0.2753000 | $0.2827000 | $0.2893000 | $0.2825000 |
| 2023-01-13 | $0.2801000 | $0.2802000 | $0.2802000 | $0.2778000 |
| 2023-01-14 | $0.3230000 | $0.2874000 | $0.3450000 | $0.2874000 |
| 2023-01-15 | $0.2948000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2023-01-16 | $0.2938000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2023-01-17 | $0.2981000 | $0.2708000 | $0.2974000 | $0.2708000 |
| 2023-01-18 | $0.2708000 | $0.2655000 | $0.2655000 | $0.2649000 |
| 2023-01-19 | $0.2655000 | $0.2692000 | $0.2707000 | $0.2692000 |
| 2023-01-20 | $0.2692000 | $0.2835000 | $0.2896000 | $0.2835000 |
| 2023-01-21 | $0.2835000 | $0.2787000 | $0.2849000 | $0.2787000 |
| 2023-01-22 | $0.2709000 | $0.2742000 | $0.2742000 | $0.2709000 |
| 2023-01-23 | $0.2778000 | $0.2922000 | $0.2922000 | $0.2803000 |
| 2023-01-24 | $0.2922000 | $0.2685000 | $0.2886000 | $0.2685000 |
| 2023-01-25 | $0.2685000 | $0.2686000 | $0.2686000 | $0.2682000 |
| 2023-01-31 | $0.2710000 | $0.2811000 | $0.2811000 | $0.2710000 |
| 2023-02-01 | $0.2637000 | $0.2902000 | $0.2902000 | $0.2705000 |
| 2023-02-02 | $0.2902000 | $0.2680000 | $0.2870000 | $0.2676000 |
| 2023-02-03 | $0.2706000 | $0.2711000 | $0.2711000 | $0.2706000 |
| 2023-02-05 | $0.2665000 | $0.2631000 | $0.2670000 | $0.2620000 |
| 2023-02-06 | $0.2631000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2023-02-07 | $0.2611000 | $0.2562000 | $0.2667000 | $0.2562000 |
| 2023-02-08 | $0.2562000 | $0.2567000 | $0.2567000 | $0.2528000 |
| 2023-02-09 | $0.2567000 | $0.2327000 | $0.2440000 | $0.2327000 |
| 2023-02-10 | $0.2469000 | $0.2386000 | $0.2469000 | $0.2385000 |
| 2023-02-11 | $0.2308000 | $0.2368000 | $0.2368000 | $0.2333000 |
| 2023-02-12 | $0.2362000 | $0.2431000 | $0.2431000 | $0.2362000 |
| 2023-02-13 | $0.2360000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2023-02-14 | $0.2433000 | $0.2396000 | $0.2431000 | $0.2396000 |
| 2023-02-15 | $0.2405000 | $0.2438000 | $0.2635000 | $0.2438000 |
| 2023-02-16 | $0.2438000 | $0.2266000 | $0.2358000 | $0.2266000 |
| 2023-02-17 | $0.2266000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2023-02-18 | $0.2367000 | $0.2390000 | $0.2390000 | $0.2373000 |
| 2023-02-19 | $0.2390000 | $0.2370000 | $0.2370000 | $0.2356000 |
| 2023-02-20 | $0.2370000 | $0.2486000 | $0.2486000 | $0.2424000 |
| 2023-02-21 | $0.2486000 | $0.2428000 | $0.2457000 | $0.2428000 |
| 2023-02-22 | $0.2418000 | $0.2474000 | $0.2497000 | $0.2369000 |
| 2023-02-23 | $0.2404000 | $0.2402000 | $0.2405000 | $0.2401000 |
| 2023-02-25 | $0.2495000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2023-02-26 | $0.2493000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2023-02-27 | $0.2535000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2023-02-28 | $0.2528000 | $0.2313000 | $0.2489000 | $0.2172000 |
| 2023-03-01 | $0.2313000 | $0.2220000 | $0.2364000 | $0.1891000 |
| 2023-03-02 | $0.2220000 | $0.2513000 | $0.2513000 | $0.2204000 |
| 2023-03-03 | $0.2513000 | $0.2393000 | $0.2558000 | $0.2393000 |
| 2023-03-04 | $0.2393000 | $0.2463000 | $0.2490000 | $0.2392000 |
| 2023-03-05 | $0.2463000 | $0.2464000 | $0.2464000 | $0.2463000 |
| 2023-03-06 | $0.2477000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2023-03-07 | $0.2474000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2023-03-08 | $0.2502000 | $0.2480000 | $0.2502000 | $0.2480000 |
| 2023-03-09 | $0.2397000 | $0.2430000 | $0.2430000 | $0.2249000 |
| 2023-03-10 | $0.2430000 | $0.2227000 | $0.2435000 | $0.2227000 |
| 2023-03-11 | $0.2227000 | $0.2261000 | $0.2271000 | $0.2261000 |
| 2023-03-12 | $0.2261000 | $0.2382000 | $0.2433000 | $0.2382000 |
| 2023-03-13 | $0.2382000 | $0.2469000 | $0.2600000 | $0.2467000 |
| 2023-03-14 | $0.2469000 | $0.2466000 | $0.2525000 | $0.2466000 |
| 2023-03-15 | $0.2466000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2023-03-16 | $0.2427000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2023-03-17 | $0.2495000 | $0.3018000 | $0.3018000 | $0.2733000 |
| 2023-03-18 | $0.3018000 | $0.2452000 | $0.2967000 | $0.2452000 |
| 2023-03-19 | $0.2655000 | $0.2605000 | $0.2655000 | $0.2605000 |
| 2023-03-20 | $0.2605000 | $0.2608000 | $0.2758000 | $0.2608000 |
| 2023-03-21 | $0.2528000 | $0.2568000 | $0.2571000 | $0.2562000 |
| 2023-03-22 | $0.2568000 | $0.2592000 | $0.2592000 | $0.2483000 |
| 2023-03-23 | $0.2592000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2023-03-24 | $0.2690000 | $0.2628000 | $0.2634000 | $0.2570000 |
| 2023-03-25 | $0.2628000 | $0.2686000 | $0.2686000 | $0.2628000 |
| 2023-03-26 | $0.2686000 | $0.2772000 | $0.2772000 | $0.2559000 |
| 2023-03-27 | $0.2772000 | $0.2511000 | $0.2687000 | $0.2511000 |
| 2023-03-28 | $0.2511000 | $0.2667000 | $0.2667000 | $0.2523000 |
| 2023-03-29 | $0.2667000 | $0.2578000 | $0.2773000 | $0.2578000 |
| 2023-03-30 | $0.2578000 | $0.2518000 | $0.2549000 | $0.2512000 |
| 2023-03-31 | $0.2518000 | $0.2552000 | $0.2557000 | $0.2540000 |
| 2023-04-01 | $0.2552000 | $0.2539000 | $0.2550000 | $0.2539000 |
| 2023-04-02 | $0.2539000 | $0.2511000 | $0.2514000 | $0.2480000 |
| 2023-04-03 | $0.2511000 | $0.2453000 | $0.2478000 | $0.2453000 |
| 2023-04-04 | $0.2453000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2023-04-05 | $0.2485000 | $0.2483000 | $0.2486000 | $0.2483000 |
| 2023-04-06 | $0.2483000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2023-04-07 | $0.2471000 | $0.2459000 | $0.2459000 | $0.2456000 |
| 2023-04-08 | $0.2459000 | $0.2468000 | $0.2468000 | $0.2463000 |
| 2023-04-09 | $0.2468000 | $0.2488000 | $0.2503000 | $0.2488000 |
| 2023-04-10 | $0.2488000 | $0.2556000 | $0.2604000 | $0.2553000 |
| 2023-04-11 | $0.2556000 | $0.2599000 | $0.2605000 | $0.2599000 |
| 2023-04-12 | $0.2599000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2023-04-13 | $0.2572000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2023-04-14 | $0.2615000 | $0.2619000 | $0.2622000 | $0.2619000 |
| 2023-04-15 | $0.2619000 | $0.2820000 | $0.2820000 | $0.2605000 |
| 2023-04-16 | $0.2820000 | $0.2820000 | $0.2820000 | $0.2626000 |
| 2023-04-17 | $0.2820000 | $0.2173000 | $0.2739000 | $0.2173000 |
| 2023-04-18 | $0.2173000 | $0.2611000 | $0.2611000 | $0.2243000 |
| 2023-04-19 | $0.2611000 | $0.2303000 | $0.2476000 | $0.2300000 |
| 2023-04-20 | $0.2303000 | $0.1796000 | $0.2474000 | $0.1133000 |
| 2023-04-21 | $0.1796000 | $0.1679000 | $0.1979000 | $0.1679000 |
| 2023-04-22 | $0.1679000 | $0.2017000 | $0.2220000 | $0.1669000 |
| 2023-04-23 | $0.2017000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2023-04-24 | $0.2001000 | $0.1816000 | $0.1995000 | $0.1816000 |
| 2023-04-25 | $0.1816000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2023-04-26 | $0.1868000 | $0.2278000 | $0.2278000 | $0.1877000 |
| 2023-04-27 | $0.2278000 | $0.1984000 | $0.2362000 | $0.1984000 |
| 2023-04-28 | $0.1984000 | $0.2215000 | $0.2341000 | $0.1775000 |
| 2023-04-29 | $0.2215000 | $0.2700000 | $0.2700000 | $0.1910000 |
| 2023-04-30 | $0.2700000 | $0.2119000 | $0.2698000 | $0.2119000 |
| 2023-05-01 | $0.2119000 | $0.2696000 | $0.2696000 | $0.1854000 |
| 2023-05-02 | $0.2696000 | $0.2657000 | $0.2755000 | $0.2496000 |
| 2023-05-03 | $0.2657000 | $0.2573000 | $0.2689000 | $0.2477000 |
| 2023-05-04 | $0.2573000 | $0.1894000 | $0.2558000 | $0.1894000 |
| 2023-05-05 | $0.1894000 | $0.2550000 | $0.2550000 | $0.1939000 |
| 2023-05-06 | $0.2550000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2023-05-07 | $0.2498000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2023-05-08 | $0.2466000 | $0.2400000 | $0.2400000 | $0.1809000 |
| 2023-05-09 | $0.2400000 | $0.2203000 | $0.2425000 | $0.1246000 |
| 2023-05-10 | $0.2203000 | $0.1931000 | $0.2199000 | $0.1555000 |
| 2023-05-11 | $0.1931000 | $0.1768000 | $0.1887000 | $0.1768000 |
| 2023-05-12 | $0.1768000 | $0.2134000 | $0.2348000 | $0.1743000 |
| 2023-05-13 | $0.2134000 | $0.1942000 | $0.2132000 | $0.1779000 |
| 2023-05-14 | $0.1942000 | $0.1616000 | $0.1953000 | $0.1616000 |
| 2023-05-15 | $0.1616000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2023-05-16 | $0.1631000 | $0.1631000 | $0.1632000 | $0.1629000 |
설명
설명
Mysterium is a decentralized VPN service based on the Ethereum Network, allowing allowing anyone to rent their idle Network traffic, while providing a secure connection for those in need. The MYST token allows users to perform activities within the Mysterium VPN network both as VPN clients or as a service provider (VPN Node).
| 전체 이름 | Mysterium (MYST) |
|---|---|
| 시작 날짜 | 2017-01-05 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://mysterium.network/ |
| 트위터 | @MysteriumNetwork |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 23,694,370 MYST |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
The MYST token allows users to perform activities within the Mysterium VPN network both as VPN clients or as a service provider (VPN Node). During May 30th, Mysterium held an ICO to fund the development and marketing of the network, amassing a total of $14400000. During the ICO period, users were allowed to exchange ETH for the MYST token for $0.85 per token, which increased to $1.2 following the end of the soft cap bonus which lasted until the campaign gathered $6,170,000.
The funds gathered will be locked in an multisig (2-out-of-3) in which 2 keys are held by an escrow agent. This agent will hand over all keys in his possession to the legal representatives of the Mysterium Entity once said entity is incorporated.
Mysterium Foundation, Bounty program and Advisors will receive 9% of all tokens. Tokens will be received by the Foundation multisig wallet, and will be used to reward assistance from: early node operators (mining), bounty program participants, advisors and new employees via a Vesting program, etc
Founders will receive 10% of all tokens. Founder tokens will be locked for 12 months.
The MYST token is not mineable.
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 32433365 |
| 시작 날짜 | 2017-05-30 |
| 종료 날짜 | 2017-05-30 |
| 기금 조성 (BTC) | 68629 ETH |
| 기금 조성 (USD) | 14400000 |
| 초기가 (USD) | 0.85 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | Switzerland |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/mysterium-network |
| 백서 | https://mysterium.network/whitepaper.pdf |
