NKC
Nework 순위 1017
웹사이트
147,586,172 NKC
구매 / 판매
Get Wallet
Nework
Nework 가격 $0.01
$0.01
Nework 24h Vol
$3,717
$3,717
Nework 시가 총액 $809,337
$809,337
24시간 볼륨
0 BTC 1 H
-0.92 %
24 H
-0.41 %
7 d
0.09 %
오늘 Nework 미국 달러의 가격은 현재입니다.
0.0055
USD, 변환 된 경우 Bitcoin ~이다.
0.00000059
BTC. 총 147,586,172 NKC 현재 시장에서 유통되고있다.. Nework 가격에 변화가 생겼다. -0.41 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Nework ~에 거래되었습니다 암호 교환. 도망 Nework's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Nework
심볼
NKC
알고리즘
Scrypt
BTC 가격
0.00000059 BTC
BTC 시장
87 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
147,586,172 NKC
1h
-0.92 %
24h
-0.41 %
7d
0.09 %
Reddit
N/A
웹사이트
Share Nework Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0673 | $0.0630 | $0.0630 | $0.0630 |
| 2022-05-12 | $0.0630 | $0.0628 | $0.0628 | $0.0628 |
| 2022-05-13 | $0.0628 | $0.0635 | $0.0635 | $0.0635 |
| 2022-05-14 | $0.0635 | $0.0652 | $0.0652 | $0.0652 |
| 2022-05-15 | $0.0652 | $0.0679 | $0.0679 | $0.0679 |
| 2022-05-16 | $0.0679 | $0.0648 | $0.0648 | $0.0648 |
| 2022-05-17 | $0.0648 | $0.0660 | $0.0660 | $0.0660 |
| 2022-05-18 | $0.0660 | $0.0622 | $0.0622 | $0.0622 |
| 2022-05-19 | $0.0622 | $0.0657 | $0.0657 | $0.0657 |
| 2022-05-20 | $0.0657 | $0.0633 | $0.0633 | $0.0633 |
| 2022-05-21 | $0.0633 | $0.0638 | $0.0638 | $0.0638 |
| 2022-05-22 | $0.0638 | $0.0657 | $0.0657 | $0.0657 |
| 2022-05-23 | $0.0657 | $0.0631 | $0.0631 | $0.0631 |
| 2022-05-24 | $0.0631 | $0.0643 | $0.0643 | $0.0643 |
| 2022-05-25 | $0.0643 | $0.0640 | $0.0640 | $0.0640 |
| 2022-05-26 | $0.0640 | $0.0633 | $0.0633 | $0.0633 |
| 2022-05-27 | $0.0633 | $0.0621 | $0.0621 | $0.0621 |
| 2022-05-28 | $0.0621 | $0.0630 | $0.0630 | $0.0630 |
| 2022-05-29 | $0.0630 | $0.0639 | $0.0639 | $0.0639 |
| 2022-05-30 | $0.0639 | $0.0688 | $0.0688 | $0.0688 |
| 2022-05-31 | $0.0688 | $0.0690 | $0.0690 | $0.0690 |
| 2022-06-01 | $0.0690 | $0.0646 | $0.0646 | $0.0646 |
| 2022-06-02 | $0.0646 | $0.0661 | $0.0661 | $0.0661 |
| 2022-06-03 | $0.0661 | $0.0644 | $0.0644 | $0.0644 |
| 2022-06-04 | $0.0644 | $0.0648 | $0.0648 | $0.0648 |
| 2022-06-05 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2022-06-06 | $0.0649 | $0.0680 | $0.0680 | $0.0680 |
| 2022-06-07 | $0.0680 | $0.0675 | $0.0675 | $0.0675 |
| 2022-06-08 | $0.0675 | $0.0655 | $0.0655 | $0.0655 |
| 2022-06-09 | $0.0655 | $0.0653 | $0.0653 | $0.0653 |
| 2022-06-10 | $0.0653 | $0.0631 | $0.0631 | $0.0631 |
| 2022-06-11 | $0.0631 | $0.0616 | $0.0616 | $0.0616 |
| 2022-06-12 | $0.0616 | $0.0577 | $0.0577 | $0.0577 |
| 2022-06-13 | $0.0577 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2022-06-14 | $0.0487600 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2022-06-15 | $0.0480000 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-06-16 | $0.0489700 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2022-06-17 | $0.0442100 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2022-06-18 | $0.0443400 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2022-06-19 | $0.0411300 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2022-06-20 | $0.0446000 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2022-06-21 | $0.0446000 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-06-22 | $0.0449200 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2022-06-23 | $0.0433000 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2022-06-24 | $0.0457800 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2022-06-25 | $0.0460500 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2022-06-26 | $0.0466000 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-06-27 | $0.0456400 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2022-06-28 | $0.0449600 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-06-29 | $0.0276300 | $0.0276500 | $0.0276700 | $0.0276200 |
| 2022-06-30 | $0.0436000 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2022-07-01 | $0.0432000 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2022-07-02 | $0.0417700 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2022-07-03 | $0.0417200 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2022-07-04 | $0.0418700 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2022-07-05 | $0.0438600 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2022-07-06 | $0.0437400 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2022-07-07 | $0.0445800 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2022-07-08 | $0.0469000 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2022-07-09 | $0.0468600 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2022-07-10 | $0.0468300 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2022-07-11 | $0.0452400 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2022-07-12 | $0.0432800 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2022-07-13 | $0.0419000 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2022-07-14 | $0.0439000 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2022-07-15 | $0.0446500 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2022-07-16 | $0.0452000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2022-07-17 | $0.0460000 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2022-07-18 | $0.0451200 | $0.0487100 | $0.0487100 | $0.0487100 |
| 2022-07-19 | $0.0487100 | $0.0508 | $0.0508 | $0.0508 |
| 2022-07-20 | $0.0508 | $0.0504 | $0.0504 | $0.0504 |
| 2022-07-21 | $0.0504 | $0.0502 | $0.0502 | $0.0502 |
| 2022-07-22 | $0.0502 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2022-07-23 | $0.0492300 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2022-07-24 | $0.0487200 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2022-07-25 | $0.0490100 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2022-07-26 | $0.0462300 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2022-07-27 | $0.0350700 | $0.0351800 | $0.0352000 | $0.0349500 |
| 2022-07-31 | $0.0513 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-01 | $0.0506 | $0.0505 | $0.0505 | $0.0505 |
| 2022-08-02 | $0.0505 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2022-08-03 | $0.0498900 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2022-08-04 | $0.0495300 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-08-05 | $0.0490900 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-06 | $0.0506 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-08-07 | $0.0498200 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-08 | $0.0503 | $0.0517 | $0.0517 | $0.0517 |
| 2022-08-09 | $0.0517 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-10 | $0.0503 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-12 | $0.0520 | $0.0530 | $0.0530 | $0.0530 |
| 2022-08-13 | $0.0530 | $0.0531 | $0.0531 | $0.0531 |
| 2022-08-14 | $0.0531 | $0.0528 | $0.0528 | $0.0528 |
| 2022-08-15 | $0.0528 | $0.0523 | $0.0523 | $0.0523 |
| 2022-08-16 | $0.0523 | $0.0518 | $0.0518 | $0.0518 |
| 2022-08-17 | $0.0518 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-18 | $0.0506 | $0.0504 | $0.0504 | $0.0504 |
| 2022-08-19 | $0.0504 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2022-08-20 | $0.0452100 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2022-08-21 | $0.0458800 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-08-22 | $0.0466900 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2022-08-23 | $0.0464400 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2022-08-24 | $0.0467000 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2022-08-25 | $0.0463700 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2022-08-26 | $0.0468000 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2022-08-27 | $0.0364800 | $0.0363100 | $0.0364900 | $0.0362400 |
| 2022-08-31 | $0.0430000 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2022-09-01 | $0.0435100 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2022-09-02 | $0.0436800 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2022-09-03 | $0.0433100 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2022-09-04 | $0.0430400 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-09-05 | $0.0434100 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-09-06 | $0.0429500 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2022-09-07 | $0.0407800 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2022-09-08 | $0.0418500 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2022-09-09 | $0.0419300 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2022-09-10 | $0.0463700 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2022-09-11 | $0.0469900 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2022-09-12 | $0.0473900 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2022-09-13 | $0.0486100 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-09-14 | $0.0437800 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2022-09-15 | $0.0439100 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2022-09-16 | $0.0427500 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2022-09-17 | $0.0429700 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2022-09-18 | $0.0436600 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2022-09-19 | $0.0421400 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2022-09-20 | $0.0424000 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-09-21 | $0.0409700 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2022-09-22 | $0.0400800 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2022-09-23 | $0.0421100 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2022-09-24 | $0.0418600 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2022-09-25 | $0.0410700 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2022-09-26 | $0.0408200 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2022-09-27 | $0.0323300 | $0.0322600 | $0.0323500 | $0.0322400 |
| 2022-09-30 | $0.0425200 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2022-10-01 | $0.0421500 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-10-02 | $0.0419100 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2022-10-03 | $0.0413600 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-10-04 | $0.0426000 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2022-10-05 | $0.0441500 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2022-10-06 | $0.0437500 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2022-10-07 | $0.0433200 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2022-10-08 | $0.0423900 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2022-10-09 | $0.0421400 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2022-10-10 | $0.0421900 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2022-10-11 | $0.0415200 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2022-10-12 | $0.0413600 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2022-10-13 | $0.0415700 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2022-10-14 | $0.0420500 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2022-10-15 | $0.0416200 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2022-10-16 | $0.0413800 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-10-17 | $0.0418000 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2022-10-18 | $0.0424200 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2022-10-19 | $0.0419500 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2022-10-20 | $0.0415000 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2022-10-21 | $0.0413200 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2022-10-22 | $0.0415900 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2022-10-23 | $0.0416800 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2022-10-24 | $0.0330000 | $0.0330300 | $0.0330500 | $0.0329900 |
| 2022-10-31 | $0.0447700 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-11-01 | $0.0444700 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-11-02 | $0.0444400 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2022-11-03 | $0.0437300 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2022-11-04 | $0.0438500 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2022-11-05 | $0.0397900 | $0.0398500 | $0.0398500 | $0.0397800 |
| 2022-11-07 | $0.0453800 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2022-11-08 | $0.0446900 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2022-11-09 | $0.0402400 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2022-11-10 | $0.0343300 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-11-11 | $0.0381000 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-11-12 | $0.0369100 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2022-11-13 | $0.0364000 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2022-11-14 | $0.0353900 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-11-15 | $0.0360000 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2022-11-16 | $0.0366300 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2022-11-17 | $0.0361300 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2022-11-18 | $0.0362000 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2022-11-19 | $0.0361900 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2022-11-20 | $0.0362000 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2022-11-21 | $0.0352700 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2022-11-22 | $0.0342000 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2022-11-23 | $0.0351500 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-11-24 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-11-25 | $0.0360000 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2022-11-26 | $0.0289900 | $0.0289900 | $0.0290000 | $0.0289900 |
| 2022-11-30 | $0.0356600 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2022-12-01 | $0.0372400 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2022-12-02 | $0.0368400 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2022-12-03 | $0.0371000 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2022-12-04 | $0.0366500 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2022-12-05 | $0.0371300 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-12-06 | $0.0368200 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-12-07 | $0.0370800 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2022-12-08 | $0.0365400 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2022-12-09 | $0.0373800 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2022-12-10 | $0.0371700 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2022-12-11 | $0.0371700 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2022-12-12 | $0.0371000 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-12-13 | $0.0373400 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2022-12-14 | $0.0385700 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2022-12-15 | $0.0386300 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2022-12-16 | $0.0376700 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2022-12-17 | $0.0361500 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-12-18 | $0.0364100 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-12-19 | $0.0363300 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2022-12-20 | $0.0356800 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2022-12-21 | $0.0366800 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-12-22 | $0.0365000 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2022-12-23 | $0.0364900 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-12-24 | $0.0295100 | $0.0295200 | $0.0295200 | $0.0295100 |
| 2022-12-31 | $0.0360200 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2023-01-01 | $0.0358700 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2023-01-02 | $0.0360500 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-01-03 | $0.0361700 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-01-04 | $0.0361700 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2023-01-05 | $0.0303900 | $0.0303900 | $0.0304000 | $0.0303900 |
| 2023-01-06 | $0.0365100 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2023-01-07 | $0.0367700 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2023-01-08 | $0.0367700 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2023-01-09 | $0.0371400 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2023-01-10 | $0.0372800 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2023-01-11 | $0.0378500 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2023-01-12 | $0.0389300 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2023-01-13 | $0.0409000 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2023-01-14 | $0.0432500 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2023-01-15 | $0.0454700 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2023-01-16 | $0.0453100 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2023-01-17 | $0.0459800 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2023-01-18 | $0.0458700 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2023-01-19 | $0.0448700 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2023-01-20 | $0.0457500 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2023-01-21 | $0.0492100 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2023-01-22 | $0.0494500 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2023-01-23 | $0.0492900 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2023-01-24 | $0.0497300 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2023-01-25 | $0.0376400 | $0.0376500 | $0.0376700 | $0.0375900 |
| 2023-01-31 | $0.0495500 | $0.0502 | $0.0502 | $0.0502 |
| 2023-02-01 | $0.0502 | $0.0515 | $0.0515 | $0.0515 |
| 2023-02-02 | $0.0515 | $0.0509 | $0.0509 | $0.0509 |
| 2023-02-03 | $0.0397400 | $0.0398300 | $0.0398300 | $0.0397400 |
| 2023-02-05 | $0.0506 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2023-02-06 | $0.0497800 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2023-02-07 | $0.0493900 | $0.0505 | $0.0505 | $0.0505 |
| 2023-02-08 | $0.0505 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2023-02-09 | $0.0498300 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2023-02-10 | $0.0473200 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2023-02-11 | $0.0469500 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2023-02-12 | $0.0474400 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2023-02-13 | $0.0472800 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2023-02-14 | $0.0472800 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2023-02-15 | $0.0481900 | $0.0528 | $0.0528 | $0.0528 |
| 2023-02-16 | $0.0528 | $0.0511 | $0.0511 | $0.0511 |
| 2023-02-17 | $0.0511 | $0.0533 | $0.0533 | $0.0533 |
| 2023-02-18 | $0.0533 | $0.0535 | $0.0535 | $0.0535 |
| 2023-02-19 | $0.0535 | $0.0527 | $0.0527 | $0.0527 |
| 2023-02-20 | $0.0527 | $0.0539 | $0.0539 | $0.0539 |
| 2023-02-21 | $0.0539 | $0.0531 | $0.0531 | $0.0531 |
| 2023-02-22 | $0.0531 | $0.0525 | $0.0525 | $0.0525 |
| 2023-02-23 | $0.0397500 | $0.0397600 | $0.0397600 | $0.0397400 |
| 2023-02-25 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2023-02-26 | $0.0503 | $0.0511 | $0.0511 | $0.0511 |
| 2023-02-27 | $0.0511 | $0.0510 | $0.0510 | $0.0510 |
| 2023-02-28 | $0.0510 | $0.0502 | $0.0502 | $0.0502 |
| 2023-03-01 | $0.0502 | $0.0513 | $0.0513 | $0.0513 |
| 2023-03-02 | $0.0513 | $0.0509 | $0.0509 | $0.0509 |
| 2023-03-03 | $0.0509 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2023-03-04 | $0.0485200 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2023-03-05 | $0.0379000 | $0.0379300 | $0.0379400 | $0.0379000 |
| 2023-03-06 | $0.0486800 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2023-03-07 | $0.0486300 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2023-03-08 | $0.0481800 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2023-03-09 | $0.0471100 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2023-03-10 | $0.0442000 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2023-03-11 | $0.0438500 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2023-03-12 | $0.0447200 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2023-03-13 | $0.0481300 | $0.0525 | $0.0525 | $0.0525 |
| 2023-03-14 | $0.0525 | $0.0537 | $0.0537 | $0.0537 |
| 2023-03-15 | $0.0537 | $0.0529 | $0.0529 | $0.0529 |
| 2023-03-16 | $0.0529 | $0.0544 | $0.0544 | $0.0544 |
| 2023-03-17 | $0.0544 | $0.0596 | $0.0596 | $0.0596 |
| 2023-03-18 | $0.0596 | $0.0585 | $0.0585 | $0.0585 |
| 2023-03-19 | $0.0585 | $0.0608 | $0.0608 | $0.0608 |
| 2023-03-20 | $0.0608 | $0.0603 | $0.0603 | $0.0603 |
| 2023-03-21 | $0.0603 | $0.0612 | $0.0612 | $0.0612 |
| 2023-03-22 | $0.0612 | $0.0593 | $0.0593 | $0.0593 |
| 2023-03-23 | $0.0593 | $0.0615 | $0.0615 | $0.0615 |
| 2023-03-24 | $0.0615 | $0.0597 | $0.0597 | $0.0597 |
| 2023-03-25 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2023-03-26 | $0.0597 | $0.0608 | $0.0608 | $0.0608 |
| 2023-03-27 | $0.0608 | $0.0589 | $0.0589 | $0.0589 |
| 2023-03-28 | $0.0589 | $0.0592 | $0.0592 | $0.0592 |
| 2023-03-29 | $0.0592 | $0.0615 | $0.0615 | $0.0615 |
| 2023-03-30 | $0.0615 | $0.0608 | $0.0608 | $0.0608 |
| 2023-03-31 | $0.0608 | $0.0618 | $0.0618 | $0.0618 |
| 2023-04-01 | $0.0618 | $0.0618 | $0.0618 | $0.0618 |
| 2023-04-02 | $0.0618 | $0.0612 | $0.0612 | $0.0612 |
| 2023-04-03 | $0.0612 | $0.0604 | $0.0604 | $0.0604 |
| 2023-04-04 | $0.0604 | $0.0612 | $0.0612 | $0.0612 |
| 2023-04-05 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2023-04-06 | $0.0612 | $0.0609 | $0.0609 | $0.0609 |
| 2023-04-07 | $0.0609 | $0.0606 | $0.0606 | $0.0606 |
| 2023-04-08 | $0.0606 | $0.0607 | $0.0607 | $0.0607 |
| 2023-04-09 | $0.0607 | $0.0615 | $0.0615 | $0.0615 |
| 2023-04-10 | $0.0615 | $0.0644 | $0.0644 | $0.0644 |
| 2023-04-11 | $0.0644 | $0.0656 | $0.0656 | $0.0656 |
| 2023-04-12 | $0.0656 | $0.0649 | $0.0649 | $0.0649 |
| 2023-04-13 | $0.0649 | $0.0660 | $0.0660 | $0.0660 |
| 2023-04-14 | $0.0660 | $0.0662 | $0.0662 | $0.0662 |
| 2023-04-15 | $0.0662 | $0.0658 | $0.0658 | $0.0658 |
| 2023-04-16 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2023-04-17 | $0.0658 | $0.0639 | $0.0639 | $0.0639 |
| 2023-04-18 | $0.0639 | $0.0660 | $0.0660 | $0.0660 |
| 2023-04-19 | $0.0660 | $0.0626 | $0.0626 | $0.0626 |
| 2023-04-20 | $0.0626 | $0.0613 | $0.0613 | $0.0613 |
| 2023-04-21 | $0.0613 | $0.0592 | $0.0592 | $0.0592 |
| 2023-04-22 | $0.0592 | $0.0604 | $0.0604 | $0.0604 |
| 2023-04-23 | $0.0604 | $0.0599 | $0.0599 | $0.0599 |
| 2023-04-24 | $0.0599 | $0.0597 | $0.0597 | $0.0597 |
| 2023-04-25 | $0.0597 | $0.0614 | $0.0614 | $0.0614 |
| 2023-04-26 | $0.0614 | $0.0617 | $0.0617 | $0.0617 |
| 2023-04-27 | $0.0617 | $0.0640 | $0.0640 | $0.0640 |
| 2023-04-28 | $0.0640 | $0.0637 | $0.0637 | $0.0637 |
| 2023-04-29 | $0.0637 | $0.0635 | $0.0635 | $0.0635 |
| 2023-04-30 | $0.0635 | $0.0634 | $0.0634 | $0.0634 |
| 2023-05-01 | $0.0634 | $0.0610 | $0.0610 | $0.0610 |
| 2023-05-02 | $0.0610 | $0.0623 | $0.0623 | $0.0623 |
| 2023-05-03 | $0.0623 | $0.0630 | $0.0630 | $0.0630 |
| 2023-05-04 | $0.0630 | $0.0626 | $0.0626 | $0.0626 |
| 2023-05-05 | $0.0626 | $0.0641 | $0.0641 | $0.0641 |
| 2023-05-06 | $0.0641 | $0.0628 | $0.0628 | $0.0628 |
| 2023-05-07 | $0.0628 | $0.0620 | $0.0620 | $0.0620 |
| 2023-05-08 | $0.0620 | $0.0603 | $0.0603 | $0.0603 |
| 2023-05-09 | $0.0603 | $0.0601 | $0.0601 | $0.0601 |
| 2023-05-10 | $0.0601 | $0.0600 | $0.0600 | $0.0600 |
| 2023-05-11 | $0.0600 | $0.0586 | $0.0586 | $0.0586 |
| 2023-05-12 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
| 2023-05-13 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
| 2023-05-14 | $0.0581 | $0.0584 | $0.0584 | $0.0584 |
| 2023-05-15 | $0.0584 | $0.0590 | $0.0590 | $0.0590 |
| 2023-05-16 | $0.0439500 | $0.0439300 | $0.0439900 | $0.0439100 |
설명
설명
Nukecoinz is a PoW cryptocurrency created to fight the abundance of low quality cryptocurrencies in existence. NKC can be sent worldwide for a small fee and almos instantly.
| 전체 이름 | Nukecoinz (NKC) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | Scrypt |
| Proof Type | PoW |
| 웹사이트 | http://www.Nukecoinz.org |
| 트위터 | N/A |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | 404763 |
| 블록 시간 | 60 |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 147,586,172 NKC |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
