NEXO
Nexo 순위 97
웹사이트
Reddit
Twitter
560,000,011 NEXO
구매 / 판매
Get Wallet
Nexo
Nexo 가격 $0.69
$0.69
Nexo 24h Vol
$2,034,114
$2,034,114
Nexo 시가 총액 $386,605,508
$386,605,508
24시간 볼륨
58 BTC 1 H
-0.17 %
24 H
1.67 %
7 d
10.67 %
오늘 Nexo 미국 달러의 가격은 현재입니다.
0.6904
USD, 변환 된 경우 Bitcoin ~이다.
0.00001969
BTC. 총 560,000,011 NEXO 현재 시장에서 유통되고있다.. Nexo 가격에 변화가 생겼다. 1.67 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.020 M US dollars Nexo ~에 거래되었습니다 암호 교환. 도망 Nexo's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Nexo
심볼
NEXO
알고리즘
BTC 가격
0.00001969 BTC
BTC 시장
11,027 BTC
BTC 24h Vol
58 BTC
암호화폐 총 채굴량
560,000,011 NEXO
1h
-0.17 %
24h
1.67 %
7d
10.67 %
Twitter
Facebook
Share Nexo Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $1.74 | $1.39 | $1.78 | $1.25 |
| 2022-05-12 | $1.39 | $1.23 | $1.44 | $0.9506000 |
| 2022-05-13 | $1.23 | $1.31 | $1.43 | $1.21 |
| 2022-05-14 | $1.31 | $1.36 | $1.36 | $1.25 |
| 2022-05-15 | $1.35 | $1.40 | $1.43 | $1.38 |
| 2022-05-16 | $1.40 | $1.37 | $1.40 | $1.30 |
| 2022-05-17 | $1.37 | $1.39 | $1.46 | $1.37 |
| 2022-05-18 | $1.39 | $1.30 | $1.31 | $1.26 |
| 2022-05-19 | $1.30 | $1.37 | $1.37 | $1.28 |
| 2022-05-20 | $1.36 | $1.31 | $1.33 | $1.17 |
| 2022-05-21 | $1.31 | $1.32 | $1.34 | $1.30 |
| 2022-05-22 | $1.32 | $1.35 | $1.39 | $1.34 |
| 2022-05-23 | $1.35 | $1.29 | $1.32 | $1.24 |
| 2022-05-24 | $1.29 | $1.28 | $1.32 | $1.23 |
| 2022-05-25 | $1.28 | $1.28 | $1.29 | $1.23 |
| 2022-05-26 | $1.28 | $1.23 | $1.27 | $1.14 |
| 2022-05-27 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-05-28 | $1.19 | $1.24 | $1.24 | $1.21 |
| 2022-05-29 | $1.24 | $1.25 | $1.27 | $1.24 |
| 2022-05-30 | $1.25 | $1.31 | $1.38 | $1.24 |
| 2022-05-31 | $1.32 | $1.29 | $1.31 | $1.25 |
| 2022-06-01 | $1.29 | $1.21 | $1.25 | $1.18 |
| 2022-06-02 | $1.21 | $1.26 | $1.28 | $1.20 |
| 2022-06-03 | $1.26 | $1.19 | $1.23 | $1.19 |
| 2022-06-04 | $1.19 | $1.22 | $1.24 | $1.18 |
| 2022-06-05 | $1.22 | $1.21 | $1.22 | $1.16 |
| 2022-06-06 | $1.21 | $1.24 | $1.25 | $1.18 |
| 2022-06-07 | $1.24 | $1.23 | $1.29 | $1.21 |
| 2022-06-08 | $1.23 | $1.21 | $1.29 | $1.20 |
| 2022-06-09 | $1.21 | $1.21 | $1.23 | $1.18 |
| 2022-06-10 | $1.21 | $1.18 | $1.19 | $1.12 |
| 2022-06-11 | $1.17 | $1.09 | $1.13 | $1.07 |
| 2022-06-12 | $1.09 | $0.9493000 | $1.05 | $0.9292000 |
| 2022-06-13 | $0.9493000 | $0.7738000 | $0.8307000 | $0.6686000 |
| 2022-06-14 | $0.7738000 | $0.7495000 | $0.8449000 | $0.7314000 |
| 2022-06-15 | $0.7495000 | $0.7780000 | $0.8163000 | $0.7050000 |
| 2022-06-16 | $0.7780000 | $0.6659000 | $0.7054000 | $0.6531000 |
| 2022-06-17 | $0.6708000 | $0.6465000 | $0.6947000 | $0.6339000 |
| 2022-06-18 | $0.6465000 | $0.6115000 | $0.6665000 | $0.5320000 |
| 2022-06-19 | $0.6115000 | $0.6841000 | $0.6977000 | $0.5737000 |
| 2022-06-20 | $0.6931000 | $0.6796000 | $0.7021000 | $0.6537000 |
| 2022-06-21 | $0.6866000 | $0.6998000 | $0.7408000 | $0.6699000 |
| 2022-06-22 | $0.6998000 | $0.6472000 | $0.7005000 | $0.6340000 |
| 2022-06-23 | $0.6472000 | $0.6895000 | $0.7402000 | $0.6470000 |
| 2022-06-24 | $0.6895000 | $0.6855000 | $0.7443000 | $0.6794000 |
| 2022-06-25 | $0.6855000 | $0.7309000 | $0.7558000 | $0.6950000 |
| 2022-06-26 | $0.7305000 | $0.6539000 | $0.7352000 | $0.6539000 |
| 2022-06-27 | $0.6539000 | $0.6698000 | $0.7035000 | $0.6539000 |
| 2022-06-28 | $0.6698000 | $0.6178000 | $0.6775000 | $0.6148000 |
| 2022-06-29 | $0.6197000 | $0.6212000 | $0.6214000 | $0.6196000 |
| 2022-06-30 | $0.6087000 | $0.5857000 | $0.6298000 | $0.5588000 |
| 2022-07-01 | $0.5816000 | $0.5615000 | $0.6099000 | $0.5567000 |
| 2022-07-02 | $0.5629000 | $0.5701000 | $0.5925000 | $0.5584000 |
| 2022-07-03 | $0.5680000 | $0.5815000 | $0.6498000 | $0.5538000 |
| 2022-07-04 | $0.5815000 | $0.6105000 | $0.6669000 | $0.6037000 |
| 2022-07-05 | $0.6111000 | $0.6005000 | $0.6214000 | $0.5721000 |
| 2022-07-06 | $0.6005000 | $0.6360000 | $0.6424000 | $0.5971000 |
| 2022-07-07 | $0.6360000 | $0.6663000 | $0.7319000 | $0.6297000 |
| 2022-07-08 | $0.6665000 | $0.6471000 | $0.6592000 | $0.6301000 |
| 2022-07-09 | $0.6471000 | $0.6715000 | $0.7052000 | $0.6423000 |
| 2022-07-10 | $0.6715000 | $0.6210000 | $0.6455000 | $0.5953000 |
| 2022-07-11 | $0.6211000 | $0.6052000 | $0.6302000 | $0.5997000 |
| 2022-07-12 | $0.6059000 | $0.5747000 | $0.5975000 | $0.5706000 |
| 2022-07-13 | $0.5747000 | $0.6028000 | $0.6784000 | $0.6006000 |
| 2022-07-14 | $0.6041000 | $0.6106000 | $0.6678000 | $0.6070000 |
| 2022-07-15 | $0.6106000 | $0.5824000 | $0.6402000 | $0.5430000 |
| 2022-07-16 | $0.5824000 | $0.5914000 | $0.6646000 | $0.5846000 |
| 2022-07-17 | $0.5914000 | $0.6021000 | $0.6503000 | $0.5740000 |
| 2022-07-18 | $0.6021000 | $0.6540000 | $0.7142000 | $0.6540000 |
| 2022-07-19 | $0.6570000 | $0.7440000 | $1.05 | $0.6447000 |
| 2022-07-20 | $0.7438000 | $0.6878000 | $0.7380000 | $0.6756000 |
| 2022-07-21 | $0.6878000 | $0.7043000 | $0.7500000 | $0.7012000 |
| 2022-07-22 | $0.7052000 | $0.7049000 | $0.7355000 | $0.6844000 |
| 2022-07-23 | $0.7034000 | $0.6864000 | $0.7188000 | $0.6816000 |
| 2022-07-24 | $0.6864000 | $0.6966000 | $0.7079000 | $0.6790000 |
| 2022-07-25 | $0.6966000 | $0.6787000 | $0.7607000 | $0.6227000 |
| 2022-07-26 | $0.6787000 | $0.6494000 | $0.6886000 | $0.6494000 |
| 2022-07-27 | $0.6494000 | $0.7071000 | $0.7464000 | $0.6989000 |
| 2022-07-28 | $0.7081000 | $0.7091000 | $0.7091000 | $0.7081000 |
| 2022-07-31 | $0.7236000 | $0.7128000 | $0.7427000 | $0.7004000 |
| 2022-08-01 | $0.7121000 | $0.7256000 | $0.7321000 | $0.6881000 |
| 2022-08-02 | $0.7296000 | $0.7415000 | $0.8807000 | $0.6717000 |
| 2022-08-03 | $0.7415000 | $0.7448000 | $0.7734000 | $0.7312000 |
| 2022-08-04 | $0.7430000 | $0.7381000 | $0.7670000 | $0.7172000 |
| 2022-08-05 | $0.7381000 | $0.7538000 | $0.8093000 | $0.7538000 |
| 2022-08-06 | $0.7538000 | $0.7523000 | $0.7676000 | $0.6982000 |
| 2022-08-07 | $0.7510000 | $0.7497000 | $0.7608000 | $0.7447000 |
| 2022-08-08 | $0.7497000 | $0.7495000 | $0.7497000 | $0.7495000 |
| 2022-08-09 | $0.7745000 | $0.8103000 | $0.8353000 | $0.7600000 |
| 2022-08-10 | $0.8103000 | $0.8843000 | $0.9182000 | $0.7975000 |
| 2022-08-11 | $0.8843000 | $0.9091000 | $1.02 | $0.8804000 |
| 2022-08-12 | $0.9104000 | $0.9424000 | $1.04 | $0.9326000 |
| 2022-08-13 | $0.9432000 | $1.04 | $1.07 | $0.9358000 |
| 2022-08-14 | $1.04 | $1.01 | $1.09 | $0.9807000 |
| 2022-08-15 | $1.01 | $0.9887000 | $1.03 | $0.9769000 |
| 2022-08-16 | $0.9887000 | $0.9577000 | $1.00 | $0.9433000 |
| 2022-08-17 | $0.9592000 | $0.9299000 | $0.9794000 | $0.9060000 |
| 2022-08-18 | $0.9275000 | $0.9222000 | $0.9545000 | $0.9209000 |
| 2022-08-19 | $0.9222000 | $0.8327000 | $0.9236000 | $0.8300000 |
| 2022-08-20 | $0.8327000 | $0.8686000 | $0.8919000 | $0.8306000 |
| 2022-08-21 | $0.8686000 | $0.9215000 | $0.9268000 | $0.8686000 |
| 2022-08-22 | $0.9215000 | $0.8964000 | $0.9276000 | $0.8829000 |
| 2022-08-23 | $0.9017000 | $0.9722000 | $0.9755000 | $0.9223000 |
| 2022-08-24 | $0.9722000 | $0.9608000 | $1.07 | $0.9558000 |
| 2022-08-25 | $0.9608000 | $0.9972000 | $1.02 | $0.9785000 |
| 2022-08-26 | $0.9972000 | $0.9260000 | $0.9335000 | $0.8762000 |
| 2022-08-27 | $0.9260000 | $0.9365000 | $0.9455000 | $0.9097000 |
| 2022-08-28 | $0.9360000 | $0.9345000 | $0.9361000 | $0.9341000 |
| 2022-08-31 | $1.02 | $1.08 | $1.21 | $1.02 |
| 2022-09-01 | $1.08 | $1.06 | $1.12 | $1.05 |
| 2022-09-02 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2022-09-03 | $1.08 | $1.04 | $1.07 | $1.02 |
| 2022-09-04 | $1.04 | $1.05 | $1.05 | $1.03 |
| 2022-09-05 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2022-09-06 | $1.05 | $0.9078000 | $1.05 | $0.8673000 |
| 2022-09-07 | $0.9078000 | $0.8995000 | $0.9136000 | $0.7401000 |
| 2022-09-08 | $0.8995000 | $0.8935000 | $0.9057000 | $0.8795000 |
| 2022-09-09 | $0.8935000 | $0.9618000 | $0.9618000 | $0.8921000 |
| 2022-09-10 | $0.9618000 | $0.9775000 | $0.9778000 | $0.9526000 |
| 2022-09-11 | $0.9775000 | $0.9750000 | $0.9827000 | $0.9515000 |
| 2022-09-12 | $0.9750000 | $0.9675000 | $0.9808000 | $0.9504000 |
| 2022-09-13 | $0.9675000 | $0.9114000 | $0.9885000 | $0.9070000 |
| 2022-09-14 | $0.9127000 | $0.9164000 | $0.9245000 | $0.9063000 |
| 2022-09-15 | $0.9172000 | $0.8822000 | $0.9181000 | $0.8611000 |
| 2022-09-16 | $0.8834000 | $0.8957000 | $0.9189000 | $0.8827000 |
| 2022-09-17 | $0.8957000 | $0.9297000 | $0.9325000 | $0.9037000 |
| 2022-09-18 | $0.9296000 | $0.8762000 | $0.9402000 | $0.8677000 |
| 2022-09-19 | $0.8779000 | $0.9014000 | $0.9190000 | $0.8819000 |
| 2022-09-20 | $0.9014000 | $0.8760000 | $0.8976000 | $0.8622000 |
| 2022-09-21 | $0.8760000 | $0.8689000 | $0.8828000 | $0.8501000 |
| 2022-09-22 | $0.8689000 | $0.9458000 | $0.9488000 | $0.9113000 |
| 2022-09-23 | $0.9459000 | $0.9750000 | $0.9770000 | $0.9246000 |
| 2022-09-24 | $0.9750000 | $0.9317000 | $0.9856000 | $0.9216000 |
| 2022-09-25 | $0.9317000 | $0.9180000 | $0.9536000 | $0.9098000 |
| 2022-09-26 | $0.9183000 | $0.9210000 | $0.9442000 | $0.8983000 |
| 2022-09-27 | $0.9210000 | $0.9212000 | $0.9216000 | $0.9209000 |
| 2022-09-30 | $0.9248000 | $0.9225000 | $0.9670000 | $0.9162000 |
| 2022-10-01 | $0.9274000 | $0.9169000 | $0.9379000 | $0.8789000 |
| 2022-10-02 | $0.9175000 | $0.8633000 | $0.9229000 | $0.8591000 |
| 2022-10-03 | $0.8681000 | $0.8775000 | $0.9159000 | $0.8590000 |
| 2022-10-04 | $0.8774000 | $0.9016000 | $0.9166000 | $0.8662000 |
| 2022-10-05 | $0.9016000 | $0.8959000 | $0.9473000 | $0.8743000 |
| 2022-10-06 | $0.8953000 | $0.9002000 | $0.9002000 | $0.8610000 |
| 2022-10-07 | $0.9010000 | $0.8721000 | $0.8882000 | $0.8610000 |
| 2022-10-08 | $0.8759000 | $0.8708000 | $0.8761000 | $0.8472000 |
| 2022-10-09 | $0.8708000 | $0.8814000 | $0.8867000 | $0.8629000 |
| 2022-10-10 | $0.8814000 | $0.8411000 | $0.9637000 | $0.8347000 |
| 2022-10-11 | $0.8411000 | $0.8319000 | $0.8498000 | $0.8114000 |
| 2022-10-12 | $0.8327000 | $0.8330000 | $0.8409000 | $0.8273000 |
| 2022-10-13 | $0.8335000 | $0.8459000 | $0.8613000 | $0.8086000 |
| 2022-10-14 | $0.8467000 | $0.8643000 | $0.8682000 | $0.8258000 |
| 2022-10-15 | $0.8649000 | $0.8606000 | $0.8606000 | $0.8402000 |
| 2022-10-16 | $0.8606000 | $0.8749000 | $0.8958000 | $0.8684000 |
| 2022-10-17 | $0.8749000 | $0.8815000 | $0.8961000 | $0.8642000 |
| 2022-10-18 | $0.8815000 | $0.8861000 | $0.9031000 | $0.8612000 |
| 2022-10-19 | $0.8861000 | $0.8711000 | $0.8853000 | $0.8467000 |
| 2022-10-20 | $0.8711000 | $0.8979000 | $0.9261000 | $0.8493000 |
| 2022-10-21 | $0.8979000 | $0.8982000 | $0.9164000 | $0.8761000 |
| 2022-10-22 | $0.8982000 | $0.9224000 | $0.9263000 | $0.9013000 |
| 2022-10-23 | $0.9224000 | $0.9358000 | $0.9863000 | $0.9345000 |
| 2022-10-24 | $0.9340000 | $0.9339000 | $0.9341000 | $0.9337000 |
| 2022-10-31 | $1.01 | $1.00 | $1.02 | $0.9706000 |
| 2022-11-01 | $1.00 | $1.02 | $1.03 | $0.9930000 |
| 2022-11-02 | $1.02 | $0.9565000 | $0.9930000 | $0.9474000 |
| 2022-11-03 | $0.9552000 | $0.9612000 | $0.9901000 | $0.9360000 |
| 2022-11-04 | $0.9612000 | $1.03 | $1.04 | $0.9581000 |
| 2022-11-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-07 | $0.9943000 | $0.9962000 | $1.02 | $0.9762000 |
| 2022-11-08 | $1.00 | $0.9024000 | $0.9573000 | $0.8273000 |
| 2022-11-09 | $0.9024000 | $0.9013000 | $0.9024000 | $0.9010000 |
| 2022-11-10 | $0.7276000 | $0.8333000 | $0.8670000 | $0.8035000 |
| 2022-11-11 | $0.8333000 | $0.7043000 | $0.8341000 | $0.6992000 |
| 2022-11-12 | $0.7043000 | $0.7153000 | $0.7316000 | $0.6614000 |
| 2022-11-13 | $0.7193000 | $0.6831000 | $0.7518000 | $0.6740000 |
| 2022-11-14 | $0.6374000 | $0.7188000 | $0.7199000 | $0.6486000 |
| 2022-11-15 | $0.7121000 | $0.7155000 | $0.7336000 | $0.6986000 |
| 2022-11-16 | $0.7143000 | $0.6849000 | $0.7276000 | $0.6666000 |
| 2022-11-17 | $0.6745000 | $0.7017000 | $0.7197000 | $0.6657000 |
| 2022-11-18 | $0.7004000 | $0.6975000 | $0.7046000 | $0.6821000 |
| 2022-11-19 | $0.6975000 | $0.7114000 | $0.7292000 | $0.6940000 |
| 2022-11-20 | $0.7114000 | $0.6796000 | $0.6999000 | $0.6718000 |
| 2022-11-21 | $0.6796000 | $0.6615000 | $0.7031000 | $0.6381000 |
| 2022-11-22 | $0.6615000 | $0.6870000 | $0.7032000 | $0.6730000 |
| 2022-11-23 | $0.6870000 | $0.6977000 | $0.7099000 | $0.6844000 |
| 2022-11-24 | $0.6977000 | $0.6894000 | $0.7140000 | $0.6884000 |
| 2022-11-25 | $0.6894000 | $0.7084000 | $0.7156000 | $0.6859000 |
| 2022-11-26 | $0.7095000 | $0.7121000 | $0.7290000 | $0.6928000 |
| 2022-11-27 | $0.7109000 | $0.7107000 | $0.7109000 | $0.7106000 |
| 2022-12-01 | $0.6489000 | $0.6425000 | $0.6700000 | $0.6316000 |
| 2022-12-02 | $0.6425000 | $0.6448000 | $0.6542000 | $0.6397000 |
| 2022-12-03 | $0.6452000 | $0.6597000 | $0.7382000 | $0.6174000 |
| 2022-12-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-12-06 | $0.6605000 | $0.6537000 | $0.6780000 | $0.6317000 |
| 2022-12-07 | $0.6537000 | $0.6611000 | $0.6690000 | $0.6089000 |
| 2022-12-08 | $0.6611000 | $0.6730000 | $0.7078000 | $0.6665000 |
| 2022-12-09 | $0.6730000 | $0.6676000 | $0.6726000 | $0.6566000 |
| 2022-12-10 | $0.6668000 | $0.6712000 | $0.8634000 | $0.6623000 |
| 2022-12-11 | $0.6651000 | $0.6643000 | $0.6888000 | $0.6614000 |
| 2022-12-12 | $0.6643000 | $0.6493000 | $0.6727000 | $0.6491000 |
| 2022-12-13 | $0.6501000 | $0.6547000 | $0.6732000 | $0.6470000 |
| 2022-12-14 | $0.6547000 | $0.6585000 | $0.6668000 | $0.6467000 |
| 2022-12-15 | $0.6585000 | $0.6484000 | $0.6569000 | $0.6360000 |
| 2022-12-16 | $0.6484000 | $0.6194000 | $0.6437000 | $0.6075000 |
| 2022-12-17 | $0.6194000 | $0.6427000 | $0.6638000 | $0.6182000 |
| 2022-12-18 | $0.6427000 | $0.6359000 | $0.6489000 | $0.6330000 |
| 2022-12-19 | $0.6359000 | $0.6299000 | $0.6368000 | $0.6174000 |
| 2022-12-20 | $0.6299000 | $0.6520000 | $0.6553000 | $0.6357000 |
| 2022-12-21 | $0.6520000 | $0.6517000 | $0.6577000 | $0.6328000 |
| 2022-12-22 | $0.6517000 | $0.6530000 | $0.6678000 | $0.6446000 |
| 2022-12-23 | $0.6530000 | $0.6462000 | $0.6588000 | $0.6392000 |
| 2022-12-24 | $0.6462000 | $0.6464000 | $0.6464000 | $0.6462000 |
| 2023-01-02 | $0.6707000 | $0.6713000 | $0.6885000 | $0.6678000 |
| 2023-01-03 | $0.6713000 | $0.6871000 | $0.6955000 | $0.6680000 |
| 2023-01-04 | $0.6898000 | $0.7400000 | $0.7655000 | $0.6456000 |
| 2023-01-05 | $0.7387000 | $0.7362000 | $0.7388000 | $0.7329000 |
| 2023-01-06 | $0.7075000 | $0.7267000 | $0.7444000 | $0.7102000 |
| 2023-01-07 | $0.7267000 | $0.7165000 | $0.7338000 | $0.7101000 |
| 2023-01-08 | $0.7165000 | $0.7173000 | $0.7324000 | $0.7024000 |
| 2023-01-09 | $0.7173000 | $0.7258000 | $0.7504000 | $0.7141000 |
| 2023-01-10 | $0.7258000 | $0.7331000 | $0.7528000 | $0.7273000 |
| 2023-01-11 | $0.7331000 | $0.7380000 | $0.7561000 | $0.7351000 |
| 2023-01-12 | $0.7375000 | $0.7127000 | $0.7653000 | $0.6857000 |
| 2023-01-13 | $0.7153000 | $0.7305000 | $0.7849000 | $0.7271000 |
| 2023-01-14 | $0.7305000 | $0.7307000 | $0.7680000 | $0.7129000 |
| 2023-01-15 | $0.7316000 | $0.7344000 | $0.7531000 | $0.6723000 |
| 2023-01-16 | $0.7347000 | $0.7304000 | $0.7524000 | $0.7098000 |
| 2023-01-17 | $0.7304000 | $0.7387000 | $0.7448000 | $0.7108000 |
| 2023-01-18 | $0.7387000 | $0.7233000 | $0.7850000 | $0.7029000 |
| 2023-01-19 | $0.7233000 | $0.7961000 | $0.8041000 | $0.6917000 |
| 2023-01-20 | $0.7961000 | $0.8161000 | $0.9184000 | $0.8120000 |
| 2023-01-21 | $0.8161000 | $0.8236000 | $0.8492000 | $0.7712000 |
| 2023-01-22 | $0.8236000 | $0.8389000 | $0.8459000 | $0.8130000 |
| 2023-01-23 | $0.8389000 | $0.8298000 | $0.8626000 | $0.8156000 |
| 2023-01-24 | $0.8298000 | $0.8043000 | $0.8197000 | $0.7826000 |
| 2023-01-25 | $0.8043000 | $0.8419000 | $0.8551000 | $0.7928000 |
| 2023-01-26 | $0.8419000 | $0.8424000 | $0.8426000 | $0.8419000 |
| 2023-01-31 | $0.8204000 | $0.8199000 | $0.8382000 | $0.8084000 |
| 2023-02-01 | $0.8199000 | $0.8242000 | $0.8469000 | $0.8144000 |
| 2023-02-02 | $0.8224000 | $0.8082000 | $0.9035000 | $0.8000000 |
| 2023-02-03 | $0.8071000 | $0.8089000 | $0.8095000 | $0.8071000 |
| 2023-02-05 | $0.7805000 | $0.7685000 | $0.7889000 | $0.7587000 |
| 2023-02-06 | $0.7685000 | $0.7552000 | $0.7730000 | $0.7468000 |
| 2023-02-07 | $0.7552000 | $0.7752000 | $0.7811000 | $0.7576000 |
| 2023-02-08 | $0.7752000 | $0.7483000 | $0.7731000 | $0.7442000 |
| 2023-02-09 | $0.7483000 | $0.7240000 | $0.7258000 | $0.6959000 |
| 2023-02-10 | $0.7240000 | $0.7217000 | $0.7492000 | $0.7088000 |
| 2023-02-11 | $0.7217000 | $0.7142000 | $0.7446000 | $0.7127000 |
| 2023-02-12 | $0.7142000 | $0.7088000 | $0.7223000 | $0.6870000 |
| 2023-02-13 | $0.7088000 | $0.7177000 | $0.7423000 | $0.6952000 |
| 2023-02-14 | $0.7177000 | $0.7177000 | $0.7177000 | $0.7177000 |
| 2023-02-15 | $0.7302000 | $0.7378000 | $0.8022000 | $0.7339000 |
| 2023-02-16 | $0.7378000 | $0.7236000 | $0.7248000 | $0.6982000 |
| 2023-02-17 | $0.7236000 | $0.7243000 | $0.7244000 | $0.7234000 |
| 2023-02-19 | $0.7534000 | $0.7272000 | $0.7466000 | $0.7213000 |
| 2023-02-20 | $0.7272000 | $0.7384000 | $0.7541000 | $0.7210000 |
| 2023-02-21 | $0.7384000 | $0.7320000 | $0.7362000 | $0.7164000 |
| 2023-02-22 | $0.7320000 | $0.7433000 | $0.7568000 | $0.7142000 |
| 2023-02-23 | $0.7433000 | $0.7434000 | $0.7434000 | $0.7433000 |
| 2023-02-25 | $0.7193000 | $0.7057000 | $0.7293000 | $0.7004000 |
| 2023-02-26 | $0.7057000 | $0.7190000 | $0.7333000 | $0.7145000 |
| 2023-02-27 | $0.7190000 | $0.7202000 | $0.7203000 | $0.7189000 |
| 2023-02-28 | $0.7075000 | $0.6903000 | $0.7033000 | $0.6848000 |
| 2023-03-01 | $0.6903000 | $0.7073000 | $0.7192000 | $0.6891000 |
| 2023-03-02 | $0.7062000 | $0.6822000 | $0.7201000 | $0.6657000 |
| 2023-03-03 | $0.6822000 | $0.6823000 | $0.6824000 | $0.6822000 |
| 2023-03-06 | $0.6452000 | $0.6459000 | $0.6616000 | $0.6324000 |
| 2023-03-07 | $0.6459000 | $0.6460000 | $0.6460000 | $0.6459000 |
| 2023-03-12 | $0.5874000 | $0.6133000 | $0.6395000 | $0.6109000 |
| 2023-03-13 | $0.6133000 | $0.6170000 | $0.6170000 | $0.6132000 |
| 2023-03-17 | $0.6255000 | $0.6638000 | $0.6857000 | $0.6470000 |
| 2023-03-18 | $0.6638000 | $0.6403000 | $0.6590000 | $0.6352000 |
| 2023-03-19 | $0.6403000 | $0.6423000 | $0.6732000 | $0.6370000 |
| 2023-03-20 | $0.6418000 | $0.6997000 | $0.7532000 | $0.6354000 |
| 2023-03-21 | $0.6982000 | $0.6931000 | $0.7362000 | $0.6725000 |
| 2023-03-22 | $0.6931000 | $0.6717000 | $0.6775000 | $0.6354000 |
| 2023-03-23 | $0.6717000 | $0.7126000 | $0.7203000 | $0.6803000 |
| 2023-03-24 | $0.7126000 | $0.7285000 | $0.7299000 | $0.6845000 |
| 2023-03-25 | $0.7285000 | $0.7415000 | $0.7580000 | $0.7162000 |
| 2023-03-26 | $0.7415000 | $0.7554000 | $0.7892000 | $0.7512000 |
| 2023-03-27 | $0.7554000 | $0.7253000 | $0.7438000 | $0.7020000 |
| 2023-03-28 | $0.7253000 | $0.7247000 | $0.7484000 | $0.7124000 |
| 2023-03-29 | $0.7247000 | $0.7494000 | $0.7611000 | $0.7174000 |
| 2023-03-30 | $0.7494000 | $0.7259000 | $0.7469000 | $0.7147000 |
| 2023-03-31 | $0.7259000 | $0.7171000 | $0.7538000 | $0.7025000 |
| 2023-04-01 | $0.7171000 | $0.7173000 | $0.7174000 | $0.7170000 |
| 2023-04-03 | $0.6449000 | $0.6708000 | $0.6747000 | $0.6266000 |
| 2023-04-04 | $0.6708000 | $0.6675000 | $0.6811000 | $0.6543000 |
| 2023-04-05 | $0.6675000 | $0.6676000 | $0.6676000 | $0.6675000 |
| 2023-04-10 | $0.6683000 | $0.6761000 | $0.7067000 | $0.6732000 |
| 2023-04-11 | $0.6761000 | $0.6765000 | $0.6766000 | $0.6761000 |
| 2023-04-12 | $0.6768000 | $0.6884000 | $0.7129000 | $0.6454000 |
| 2023-04-13 | $0.6884000 | $0.7002000 | $0.7221000 | $0.6877000 |
| 2023-04-14 | $0.7002000 | $0.7062000 | $0.7111000 | $0.6901000 |
| 2023-04-15 | $0.7062000 | $0.7046000 | $0.7062000 | $0.7043000 |
| 2023-04-30 | $0.7067000 | $0.7116000 | $0.7236000 | $0.6975000 |
| 2023-05-01 | $0.7116000 | $0.7120000 | $0.7121000 | $0.7116000 |
| 2023-05-02 | $0.6822000 | $0.6847000 | $0.6981000 | $0.6649000 |
| 2023-05-03 | $0.6847000 | $0.6935000 | $0.7016000 | $0.6810000 |
| 2023-05-04 | $0.6935000 | $0.6989000 | $0.6991000 | $0.6810000 |
| 2023-05-05 | $0.6989000 | $0.6990000 | $0.6990000 | $0.6988000 |
| 2023-05-06 | $0.7092000 | $0.7059000 | $0.7198000 | $0.6703000 |
| 2023-05-07 | $0.7059000 | $0.6944000 | $0.7346000 | $0.6864000 |
| 2023-05-08 | $0.6944000 | $0.6751000 | $0.6965000 | $0.6665000 |
| 2023-05-09 | $0.6751000 | $0.6851000 | $0.6851000 | $0.6676000 |
| 2023-05-10 | $0.6851000 | $0.6772000 | $0.6904000 | $0.6636000 |
| 2023-05-11 | $0.6772000 | $0.6681000 | $0.6710000 | $0.6408000 |
| 2023-05-12 | $0.6681000 | $0.6788000 | $0.6871000 | $0.6605000 |
| 2023-05-13 | $0.6798000 | $0.6661000 | $0.6908000 | $0.6578000 |
| 2023-05-14 | $0.6673000 | $0.6660000 | $0.6773000 | $0.6582000 |
| 2023-05-15 | $0.6660000 | $0.6663000 | $0.6783000 | $0.6560000 |
| 2023-05-16 | $0.6663000 | $0.6662000 | $0.6663000 | $0.6661000 |
설명
설명
The NEXO platform allows users to lend and request loans backed by cryptocurrency. NEXO (NEXO) is an ERC20 compliant token in the Ethereum network.
| 전체 이름 | NEXO (NEXO) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://nexo.io |
| 트위터 | @NexoFinance |
| 페이스북 | https://www.facebook.com/NexoFinance/ |
| 레딧 | https://www.reddit.com/r/Nexo/ |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 560,000,011 NEXO |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
NEXO (NEXO) News
