OKB
OKB 순위 26
웹사이트
Twitter
60,000,000 OKB
구매 / 판매
Get Wallet
OKB
OKB 가격 $48.02
$48.02
OKB 24h Vol
$9,553,756
$9,553,756
OKB 시가 총액 $2,880,929,653
$2,880,929,653
24시간 볼륨
272 BTC 1 H
0.08 %
24 H
4.77 %
7 d
7.04 %
오늘 OKB 미국 달러의 가격은 현재입니다.
48.02
USD, 변환 된 경우 Bitcoin ~이다.
0.00136951
BTC. 총 60,000,000 OKB 현재 시장에서 유통되고있다.. OKB 가격에 변화가 생겼다. 4.77 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.096 M US dollars OKB ~에 거래되었습니다 암호 교환. 도망 OKB's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
OKB
심볼
OKB
알고리즘
BTC 가격
0.00136951 BTC
BTC 시장
82,170 BTC
BTC 24h Vol
272 BTC
암호화폐 총 채굴량
60,000,000 OKB
1h
0.08 %
24h
4.77 %
7d
7.04 %
Twitter
Facebook
Share OKB Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $14.62 | $11.20 | $13.82 | $11.10 |
| 2022-05-12 | $11.20 | $11.99 | $12.17 | $10.36 |
| 2022-05-13 | $11.93 | $12.46 | $12.46 | $11.88 |
| 2022-05-14 | $12.46 | $12.62 | $13.43 | $12.16 |
| 2022-05-15 | $12.62 | $13.03 | $13.30 | $12.90 |
| 2022-05-16 | $13.03 | $12.33 | $12.55 | $12.24 |
| 2022-05-17 | $12.33 | $12.84 | $12.92 | $12.53 |
| 2022-05-18 | $12.84 | $12.07 | $12.17 | $11.90 |
| 2022-05-19 | $12.07 | $12.36 | $12.82 | $12.36 |
| 2022-05-20 | $12.36 | $12.36 | $12.36 | $12.36 |
| 2022-05-21 | $12.04 | $12.22 | $12.26 | $11.98 |
| 2022-05-22 | $12.22 | $12.50 | $12.76 | $12.36 |
| 2022-05-23 | $12.50 | $12.54 | $12.62 | $11.90 |
| 2022-05-24 | $12.54 | $12.75 | $13.00 | $12.65 |
| 2022-05-25 | $12.75 | $12.64 | $12.84 | $12.55 |
| 2022-05-26 | $12.64 | $12.03 | $12.52 | $11.99 |
| 2022-05-27 | $12.03 | $11.21 | $12.00 | $11.03 |
| 2022-05-28 | $11.21 | $11.50 | $11.64 | $11.36 |
| 2022-05-29 | $11.50 | $11.76 | $11.76 | $11.53 |
| 2022-05-30 | $11.76 | $12.42 | $12.83 | $12.23 |
| 2022-05-31 | $12.42 | $12.21 | $12.47 | $12.08 |
| 2022-06-01 | $12.21 | $11.50 | $11.66 | $11.35 |
| 2022-06-02 | $11.50 | $11.70 | $11.78 | $11.50 |
| 2022-06-03 | $11.70 | $11.37 | $11.46 | $11.22 |
| 2022-06-04 | $11.36 | $11.51 | $11.55 | $11.31 |
| 2022-06-05 | $11.51 | $11.51 | $11.55 | $11.39 |
| 2022-06-06 | $11.51 | $11.63 | $12.13 | $11.54 |
| 2022-06-07 | $11.63 | $11.37 | $11.98 | $11.31 |
| 2022-06-08 | $11.37 | $11.35 | $11.38 | $10.99 |
| 2022-06-09 | $11.35 | $11.30 | $11.37 | $11.22 |
| 2022-06-10 | $11.30 | $10.99 | $11.07 | $10.82 |
| 2022-06-11 | $10.99 | $11.59 | $11.67 | $10.48 |
| 2022-06-12 | $11.59 | $11.20 | $11.38 | $10.57 |
| 2022-06-13 | $11.20 | $10.91 | $10.98 | $9.23 |
| 2022-06-14 | $10.91 | $11.19 | $11.32 | $10.52 |
| 2022-06-15 | $11.19 | $11.65 | $12.05 | $11.36 |
| 2022-06-16 | $11.65 | $11.04 | $11.07 | $10.32 |
| 2022-06-17 | $11.04 | $11.16 | $11.21 | $10.82 |
| 2022-06-18 | $11.16 | $10.18 | $10.51 | $10.02 |
| 2022-06-19 | $10.18 | $10.65 | $11.18 | $10.47 |
| 2022-06-20 | $10.67 | $11.10 | $11.29 | $10.61 |
| 2022-06-21 | $11.10 | $11.13 | $11.31 | $10.79 |
| 2022-06-22 | $11.13 | $11.17 | $11.28 | $10.70 |
| 2022-06-23 | $11.17 | $11.52 | $11.88 | $11.51 |
| 2022-06-24 | $11.52 | $12.58 | $13.12 | $11.58 |
| 2022-06-25 | $12.58 | $13.41 | $13.47 | $12.67 |
| 2022-06-26 | $13.41 | $12.44 | $13.18 | $12.44 |
| 2022-06-27 | $12.44 | $12.30 | $12.43 | $12.16 |
| 2022-06-28 | $12.30 | $11.69 | $12.07 | $11.68 |
| 2022-06-29 | $11.69 | $11.68 | $11.69 | $11.68 |
| 2022-06-30 | $12.26 | $12.26 | $12.64 | $12.02 |
| 2022-07-01 | $12.26 | $12.09 | $12.17 | $11.61 |
| 2022-07-02 | $12.09 | $12.04 | $12.18 | $11.99 |
| 2022-07-03 | $12.04 | $12.32 | $12.40 | $12.01 |
| 2022-07-04 | $12.32 | $12.73 | $12.98 | $12.64 |
| 2022-07-05 | $12.73 | $12.44 | $12.84 | $12.28 |
| 2022-07-06 | $12.44 | $12.71 | $13.21 | $12.60 |
| 2022-07-07 | $12.71 | $12.94 | $13.46 | $12.85 |
| 2022-07-08 | $12.94 | $12.99 | $13.04 | $12.67 |
| 2022-07-09 | $12.99 | $12.92 | $13.10 | $12.76 |
| 2022-07-10 | $12.92 | $12.55 | $12.98 | $12.47 |
| 2022-07-11 | $12.60 | $12.15 | $12.31 | $12.04 |
| 2022-07-12 | $12.15 | $11.71 | $11.90 | $11.46 |
| 2022-07-13 | $11.71 | $12.64 | $12.99 | $12.18 |
| 2022-07-14 | $12.64 | $12.70 | $12.87 | $12.53 |
| 2022-07-15 | $12.71 | $12.63 | $13.21 | $12.23 |
| 2022-07-16 | $12.63 | $12.94 | $14.19 | $12.20 |
| 2022-07-17 | $12.93 | $13.13 | $13.22 | $12.49 |
| 2022-07-18 | $13.13 | $14.80 | $14.97 | $13.90 |
| 2022-07-19 | $14.80 | $15.11 | $16.09 | $14.93 |
| 2022-07-20 | $15.11 | $14.31 | $15.12 | $14.20 |
| 2022-07-21 | $14.31 | $14.86 | $15.00 | $14.19 |
| 2022-07-22 | $14.86 | $14.95 | $15.11 | $14.41 |
| 2022-07-23 | $14.95 | $15.14 | $15.30 | $14.77 |
| 2022-07-24 | $15.14 | $15.06 | $15.46 | $15.03 |
| 2022-07-25 | $15.06 | $14.44 | $14.56 | $14.10 |
| 2022-07-26 | $14.44 | $15.45 | $15.75 | $14.34 |
| 2022-07-27 | $15.53 | $15.99 | $16.03 | $15.00 |
| 2022-07-28 | $15.99 | $15.99 | $15.99 | $15.99 |
| 2022-07-31 | $18.24 | $18.23 | $18.61 | $17.82 |
| 2022-08-01 | $18.23 | $18.01 | $18.46 | $17.26 |
| 2022-08-02 | $18.01 | $18.09 | $18.24 | $17.40 |
| 2022-08-03 | $18.09 | $17.99 | $18.05 | $17.69 |
| 2022-08-04 | $17.99 | $17.89 | $17.90 | $17.65 |
| 2022-08-05 | $17.95 | $18.33 | $18.56 | $17.86 |
| 2022-08-06 | $18.33 | $18.41 | $18.62 | $18.20 |
| 2022-08-07 | $18.34 | $18.23 | $18.60 | $18.04 |
| 2022-08-08 | $18.23 | $18.49 | $18.73 | $18.20 |
| 2022-08-09 | $18.49 | $18.21 | $18.36 | $17.00 |
| 2022-08-10 | $18.24 | $19.14 | $19.59 | $17.84 |
| 2022-08-11 | $18.97 | $18.68 | $19.12 | $18.53 |
| 2022-08-12 | $18.68 | $21.00 | $21.78 | $18.92 |
| 2022-08-13 | $21.00 | $21.87 | $22.55 | $20.78 |
| 2022-08-14 | $21.87 | $21.61 | $22.51 | $21.54 |
| 2022-08-15 | $21.61 | $21.66 | $21.84 | $21.20 |
| 2022-08-16 | $21.66 | $21.03 | $21.48 | $20.95 |
| 2022-08-17 | $21.03 | $20.74 | $21.00 | $20.25 |
| 2022-08-18 | $20.74 | $20.61 | $20.98 | $20.52 |
| 2022-08-19 | $20.61 | $18.09 | $18.53 | $18.03 |
| 2022-08-20 | $18.09 | $17.26 | $18.50 | $17.09 |
| 2022-08-21 | $17.24 | $17.81 | $18.14 | $17.45 |
| 2022-08-22 | $17.81 | $17.64 | $17.81 | $17.16 |
| 2022-08-23 | $17.64 | $17.53 | $18.02 | $17.30 |
| 2022-08-24 | $17.53 | $17.41 | $17.73 | $17.20 |
| 2022-08-25 | $17.41 | $17.71 | $17.85 | $17.50 |
| 2022-08-26 | $17.71 | $16.11 | $16.66 | $15.80 |
| 2022-08-27 | $16.11 | $16.11 | $16.25 | $15.87 |
| 2022-08-28 | $16.11 | $16.08 | $16.11 | $16.08 |
| 2022-08-31 | $15.26 | $15.28 | $15.55 | $15.00 |
| 2022-09-01 | $15.30 | $15.49 | $15.63 | $15.33 |
| 2022-09-02 | $15.49 | $15.54 | $15.76 | $15.17 |
| 2022-09-03 | $15.54 | $15.25 | $15.78 | $15.21 |
| 2022-09-04 | $15.25 | $15.50 | $15.67 | $15.24 |
| 2022-09-05 | $15.50 | $15.35 | $15.44 | $15.22 |
| 2022-09-06 | $15.35 | $14.18 | $14.77 | $13.81 |
| 2022-09-07 | $14.18 | $14.07 | $14.98 | $13.71 |
| 2022-09-08 | $14.07 | $16.67 | $17.39 | $13.72 |
| 2022-09-09 | $16.67 | $16.50 | $18.97 | $16.40 |
| 2022-09-10 | $16.50 | $16.44 | $16.91 | $16.32 |
| 2022-09-11 | $16.44 | $16.35 | $16.75 | $16.29 |
| 2022-09-12 | $16.35 | $16.22 | $16.88 | $16.21 |
| 2022-09-13 | $16.22 | $15.29 | $15.49 | $14.43 |
| 2022-09-14 | $15.29 | $15.55 | $15.64 | $15.13 |
| 2022-09-15 | $15.54 | $15.24 | $15.27 | $13.77 |
| 2022-09-16 | $15.23 | $15.50 | $15.82 | $15.15 |
| 2022-09-17 | $15.50 | $15.74 | $15.93 | $15.61 |
| 2022-09-18 | $15.74 | $15.17 | $15.24 | $14.90 |
| 2022-09-19 | $15.17 | $15.11 | $15.63 | $14.91 |
| 2022-09-20 | $15.11 | $14.93 | $15.06 | $14.55 |
| 2022-09-21 | $14.93 | $14.54 | $14.81 | $14.18 |
| 2022-09-22 | $14.54 | $15.03 | $15.34 | $15.00 |
| 2022-09-23 | $15.03 | $14.89 | $15.27 | $14.83 |
| 2022-09-24 | $14.89 | $15.18 | $15.50 | $14.60 |
| 2022-09-25 | $15.18 | $14.94 | $15.30 | $14.84 |
| 2022-09-26 | $14.94 | $15.38 | $15.50 | $15.22 |
| 2022-09-27 | $15.38 | $15.40 | $15.41 | $15.38 |
| 2022-09-30 | $15.81 | $16.02 | $16.48 | $15.66 |
| 2022-10-01 | $16.02 | $15.97 | $16.07 | $15.92 |
| 2022-10-02 | $15.97 | $15.54 | $15.79 | $15.48 |
| 2022-10-03 | $15.55 | $15.47 | $16.23 | $15.35 |
| 2022-10-04 | $15.47 | $15.74 | $16.12 | $15.67 |
| 2022-10-05 | $15.74 | $15.50 | $15.74 | $15.38 |
| 2022-10-06 | $15.50 | $15.55 | $15.77 | $15.31 |
| 2022-10-07 | $15.55 | $15.69 | $15.71 | $15.14 |
| 2022-10-08 | $15.69 | $15.71 | $15.76 | $15.56 |
| 2022-10-09 | $15.71 | $15.58 | $15.79 | $15.42 |
| 2022-10-10 | $15.58 | $15.71 | $16.29 | $15.27 |
| 2022-10-11 | $15.71 | $15.53 | $15.78 | $15.34 |
| 2022-10-12 | $15.53 | $16.44 | $16.48 | $15.61 |
| 2022-10-13 | $16.44 | $16.48 | $17.25 | $16.46 |
| 2022-10-14 | $16.48 | $16.74 | $17.04 | $16.25 |
| 2022-10-15 | $16.74 | $16.62 | $17.05 | $16.37 |
| 2022-10-16 | $16.62 | $16.81 | $16.98 | $16.56 |
| 2022-10-17 | $16.81 | $16.94 | $17.08 | $16.63 |
| 2022-10-18 | $16.93 | $16.69 | $16.90 | $16.43 |
| 2022-10-19 | $16.69 | $16.05 | $16.60 | $16.05 |
| 2022-10-20 | $16.05 | $15.61 | $16.09 | $15.29 |
| 2022-10-21 | $15.61 | $15.47 | $15.72 | $15.35 |
| 2022-10-22 | $15.47 | $15.62 | $15.74 | $15.41 |
| 2022-10-23 | $15.62 | $15.96 | $16.06 | $15.78 |
| 2022-10-24 | $15.96 | $15.96 | $15.96 | $15.96 |
| 2022-10-31 | $16.13 | $17.17 | $17.38 | $16.01 |
| 2022-11-01 | $17.17 | $16.41 | $17.35 | $16.09 |
| 2022-11-02 | $16.41 | $16.09 | $16.23 | $15.84 |
| 2022-11-03 | $16.09 | $19.95 | $22.92 | $16.06 |
| 2022-11-04 | $19.95 | $20.63 | $21.68 | $20.33 |
| 2022-11-05 | $20.63 | $20.63 | $20.63 | $20.62 |
| 2022-11-07 | $21.81 | $22.82 | $23.99 | $21.29 |
| 2022-11-08 | $22.82 | $21.16 | $22.24 | $19.86 |
| 2022-11-09 | $21.16 | $17.94 | $19.79 | $16.47 |
| 2022-11-10 | $17.94 | $20.09 | $20.91 | $18.77 |
| 2022-11-11 | $20.09 | $19.24 | $20.10 | $18.93 |
| 2022-11-12 | $19.24 | $18.35 | $19.31 | $18.25 |
| 2022-11-13 | $18.35 | $17.76 | $18.02 | $17.35 |
| 2022-11-14 | $17.76 | $18.91 | $18.91 | $17.59 |
| 2022-11-15 | $18.91 | $18.69 | $19.41 | $18.60 |
| 2022-11-16 | $18.69 | $19.26 | $19.84 | $18.41 |
| 2022-11-17 | $19.26 | $18.95 | $19.50 | $18.70 |
| 2022-11-18 | $18.95 | $20.01 | $20.01 | $18.68 |
| 2022-11-19 | $20.01 | $20.40 | $20.92 | $19.77 |
| 2022-11-20 | $20.40 | $19.99 | $20.38 | $19.80 |
| 2022-11-21 | $19.99 | $19.81 | $19.86 | $19.18 |
| 2022-11-22 | $19.81 | $20.18 | $20.47 | $20.10 |
| 2022-11-23 | $20.18 | $21.40 | $21.97 | $20.44 |
| 2022-11-24 | $21.40 | $21.10 | $21.80 | $20.84 |
| 2022-11-25 | $21.10 | $21.00 | $21.33 | $20.45 |
| 2022-11-26 | $21.00 | $21.01 | $21.16 | $20.61 |
| 2022-11-27 | $21.01 | $21.01 | $21.01 | $21.01 |
| 2022-11-30 | $20.47 | $21.56 | $22.09 | $20.80 |
| 2022-12-01 | $21.56 | $21.82 | $22.46 | $21.24 |
| 2022-12-02 | $21.82 | $22.27 | $22.43 | $21.97 |
| 2022-12-03 | $22.27 | $21.68 | $22.12 | $21.68 |
| 2022-12-04 | $21.68 | $21.77 | $22.07 | $21.70 |
| 2022-12-05 | $21.77 | $21.38 | $21.67 | $21.19 |
| 2022-12-06 | $21.38 | $21.07 | $21.58 | $21.02 |
| 2022-12-07 | $21.07 | $20.91 | $21.13 | $20.59 |
| 2022-12-08 | $20.91 | $20.91 | $21.45 | $20.84 |
| 2022-12-09 | $20.91 | $21.36 | $21.41 | $20.65 |
| 2022-12-10 | $21.36 | $21.29 | $21.84 | $21.24 |
| 2022-12-11 | $21.29 | $21.06 | $21.39 | $20.96 |
| 2022-12-12 | $21.06 | $21.18 | $21.89 | $20.70 |
| 2022-12-13 | $21.18 | $22.88 | $23.48 | $21.38 |
| 2022-12-14 | $22.88 | $22.77 | $23.52 | $22.45 |
| 2022-12-15 | $22.77 | $22.79 | $22.83 | $21.99 |
| 2022-12-16 | $22.79 | $22.07 | $24.19 | $21.76 |
| 2022-12-17 | $22.07 | $22.07 | $23.39 | $21.61 |
| 2022-12-18 | $22.07 | $21.72 | $22.87 | $21.60 |
| 2022-12-19 | $21.72 | $21.31 | $21.72 | $21.21 |
| 2022-12-20 | $21.31 | $22.70 | $23.39 | $21.80 |
| 2022-12-21 | $22.70 | $22.66 | $22.84 | $22.27 |
| 2022-12-22 | $22.66 | $21.84 | $23.00 | $21.59 |
| 2022-12-23 | $21.84 | $22.13 | $22.22 | $21.73 |
| 2022-12-24 | $22.13 | $22.13 | $22.13 | $22.13 |
| 2022-12-31 | $25.43 | $26.04 | $26.52 | $25.28 |
| 2023-01-01 | $26.04 | $27.45 | $27.66 | $25.98 |
| 2023-01-02 | $27.45 | $29.22 | $31.01 | $26.17 |
| 2023-01-03 | $29.22 | $28.47 | $30.64 | $28.19 |
| 2023-01-04 | $28.47 | $27.34 | $29.35 | $27.22 |
| 2023-01-05 | $27.34 | $27.33 | $27.34 | $27.32 |
| 2023-01-06 | $27.17 | $26.83 | $27.38 | $26.61 |
| 2023-01-07 | $26.83 | $27.11 | $27.62 | $26.82 |
| 2023-01-08 | $27.11 | $26.89 | $28.46 | $26.63 |
| 2023-01-09 | $26.89 | $26.66 | $27.52 | $26.51 |
| 2023-01-10 | $26.66 | $27.14 | $28.12 | $26.72 |
| 2023-01-11 | $27.14 | $27.71 | $28.47 | $27.71 |
| 2023-01-12 | $27.71 | $29.50 | $30.31 | $28.48 |
| 2023-01-13 | $29.50 | $30.54 | $31.77 | $29.58 |
| 2023-01-14 | $30.54 | $32.35 | $33.07 | $31.01 |
| 2023-01-15 | $32.35 | $31.34 | $32.51 | $31.32 |
| 2023-01-16 | $31.34 | $31.61 | $32.55 | $31.53 |
| 2023-01-17 | $31.61 | $32.11 | $32.25 | $31.20 |
| 2023-01-18 | $32.11 | $30.62 | $32.36 | $30.52 |
| 2023-01-19 | $30.62 | $31.10 | $31.41 | $29.85 |
| 2023-01-20 | $31.10 | $34.06 | $34.69 | $32.25 |
| 2023-01-21 | $34.06 | $35.30 | $36.62 | $34.14 |
| 2023-01-22 | $35.30 | $36.64 | $38.82 | $34.96 |
| 2023-01-23 | $36.64 | $35.93 | $37.03 | $35.50 |
| 2023-01-24 | $35.93 | $34.93 | $36.29 | $34.39 |
| 2023-01-25 | $34.93 | $36.28 | $36.58 | $35.48 |
| 2023-01-26 | $36.28 | $36.31 | $36.31 | $36.28 |
| 2023-01-31 | $37.45 | $37.75 | $38.81 | $37.22 |
| 2023-02-01 | $37.75 | $37.95 | $39.01 | $36.92 |
| 2023-02-02 | $37.95 | $39.36 | $40.37 | $37.53 |
| 2023-02-03 | $39.36 | $39.40 | $39.48 | $39.31 |
| 2023-02-05 | $41.09 | $44.78 | $45.12 | $39.60 |
| 2023-02-06 | $44.78 | $43.61 | $44.95 | $43.27 |
| 2023-02-07 | $43.61 | $45.76 | $45.95 | $44.30 |
| 2023-02-08 | $45.76 | $45.14 | $45.42 | $43.74 |
| 2023-02-09 | $45.14 | $39.14 | $43.20 | $38.45 |
| 2023-02-10 | $39.14 | $41.17 | $41.39 | $38.66 |
| 2023-02-11 | $41.17 | $41.32 | $42.24 | $40.79 |
| 2023-02-12 | $41.32 | $40.70 | $41.42 | $40.68 |
| 2023-02-13 | $40.70 | $40.70 | $41.44 | $39.54 |
| 2023-02-14 | $40.70 | $42.15 | $42.39 | $40.71 |
| 2023-02-15 | $42.15 | $45.50 | $47.30 | $44.82 |
| 2023-02-16 | $45.50 | $47.33 | $50.27 | $42.95 |
| 2023-02-17 | $47.33 | $58.18 | $58.25 | $49.40 |
| 2023-02-18 | $58.18 | $53.07 | $58.84 | $50.56 |
| 2023-02-19 | $53.07 | $52.32 | $53.77 | $50.88 |
| 2023-02-20 | $52.32 | $52.86 | $54.69 | $52.68 |
| 2023-02-21 | $52.86 | $50.29 | $52.52 | $49.93 |
| 2023-02-22 | $50.29 | $52.46 | $53.26 | $48.45 |
| 2023-02-23 | $52.46 | $52.42 | $52.46 | $52.41 |
| 2023-02-25 | $49.30 | $50.92 | $51.43 | $48.70 |
| 2023-02-26 | $50.92 | $53.15 | $54.18 | $51.54 |
| 2023-02-27 | $53.15 | $52.08 | $53.13 | $51.61 |
| 2023-02-28 | $52.08 | $51.82 | $52.03 | $50.25 |
| 2023-03-01 | $51.82 | $51.18 | $53.29 | $50.57 |
| 2023-03-02 | $51.18 | $50.90 | $51.16 | $49.52 |
| 2023-03-03 | $50.90 | $49.53 | $50.34 | $48.19 |
| 2023-03-04 | $49.53 | $49.49 | $50.27 | $48.90 |
| 2023-03-05 | $49.49 | $49.46 | $49.49 | $49.46 |
| 2023-03-06 | $49.89 | $48.16 | $49.98 | $47.82 |
| 2023-03-07 | $48.16 | $44.02 | $47.91 | $42.98 |
| 2023-03-08 | $44.02 | $42.98 | $43.89 | $39.83 |
| 2023-03-09 | $42.98 | $40.70 | $41.59 | $39.44 |
| 2023-03-10 | $40.70 | $40.38 | $40.86 | $38.41 |
| 2023-03-11 | $40.38 | $40.77 | $42.15 | $39.22 |
| 2023-03-12 | $40.77 | $43.21 | $43.90 | $41.72 |
| 2023-03-13 | $43.21 | $47.42 | $49.40 | $43.11 |
| 2023-03-14 | $47.42 | $49.05 | $50.80 | $47.64 |
| 2023-03-15 | $49.05 | $47.28 | $48.86 | $45.86 |
| 2023-03-16 | $47.28 | $47.50 | $48.93 | $46.75 |
| 2023-03-17 | $47.50 | $49.61 | $53.07 | $48.65 |
| 2023-03-18 | $49.61 | $47.50 | $51.33 | $47.23 |
| 2023-03-19 | $47.50 | $48.22 | $50.30 | $47.61 |
| 2023-03-20 | $48.22 | $44.21 | $48.69 | $44.16 |
| 2023-03-21 | $44.21 | $45.32 | $47.83 | $44.65 |
| 2023-03-22 | $45.32 | $45.43 | $45.48 | $42.23 |
| 2023-03-23 | $45.43 | $44.98 | $47.28 | $44.50 |
| 2023-03-24 | $44.98 | $42.34 | $44.37 | $41.87 |
| 2023-03-25 | $42.34 | $41.57 | $42.53 | $41.16 |
| 2023-03-26 | $41.57 | $42.11 | $42.53 | $41.88 |
| 2023-03-27 | $42.11 | $42.70 | $43.32 | $40.61 |
| 2023-03-28 | $42.70 | $43.04 | $44.16 | $42.22 |
| 2023-03-29 | $43.04 | $42.96 | $44.75 | $42.05 |
| 2023-03-30 | $42.96 | $42.03 | $42.67 | $40.71 |
| 2023-03-31 | $42.03 | $41.92 | $42.80 | $41.72 |
| 2023-04-01 | $41.92 | $41.82 | $42.13 | $41.33 |
| 2023-04-02 | $41.82 | $41.58 | $42.93 | $40.96 |
| 2023-04-03 | $41.58 | $40.32 | $41.38 | $39.99 |
| 2023-04-04 | $40.32 | $40.86 | $41.51 | $40.69 |
| 2023-04-05 | $40.86 | $42.07 | $42.30 | $40.61 |
| 2023-04-06 | $42.07 | $41.20 | $41.98 | $41.17 |
| 2023-04-07 | $41.20 | $41.39 | $41.75 | $40.89 |
| 2023-04-08 | $41.39 | $41.32 | $41.57 | $41.12 |
| 2023-04-09 | $41.32 | $41.41 | $42.17 | $41.21 |
| 2023-04-10 | $41.41 | $42.88 | $44.69 | $42.26 |
| 2023-04-11 | $42.88 | $42.62 | $44.04 | $42.38 |
| 2023-04-12 | $42.62 | $42.41 | $42.76 | $41.42 |
| 2023-04-13 | $42.41 | $43.51 | $43.63 | $42.32 |
| 2023-04-14 | $43.51 | $50.62 | $50.68 | $43.03 |
| 2023-04-15 | $50.62 | $55.94 | $56.73 | $49.48 |
| 2023-04-16 | $55.94 | $53.13 | $56.10 | $52.31 |
| 2023-04-17 | $53.13 | $52.59 | $53.39 | $50.68 |
| 2023-04-18 | $52.59 | $54.90 | $55.08 | $53.47 |
| 2023-04-19 | $54.90 | $52.78 | $53.74 | $50.28 |
| 2023-04-20 | $52.78 | $53.44 | $54.06 | $50.45 |
| 2023-04-21 | $53.44 | $48.14 | $51.82 | $46.59 |
| 2023-04-22 | $48.14 | $48.07 | $49.68 | $46.10 |
| 2023-04-23 | $48.07 | $46.20 | $49.09 | $45.81 |
| 2023-04-24 | $46.20 | $45.60 | $46.78 | $44.25 |
| 2023-04-25 | $45.60 | $47.25 | $48.44 | $46.91 |
| 2023-04-26 | $47.25 | $48.05 | $48.76 | $45.55 |
| 2023-04-27 | $48.05 | $47.82 | $49.92 | $47.65 |
| 2023-04-28 | $47.89 | $47.64 | $47.87 | $47.02 |
| 2023-04-29 | $47.59 | $47.74 | $47.94 | $47.42 |
| 2023-04-30 | $47.74 | $47.01 | $47.86 | $46.34 |
| 2023-05-01 | $47.01 | $46.20 | $46.40 | $45.05 |
| 2023-05-02 | $46.20 | $46.40 | $47.78 | $46.08 |
| 2023-05-03 | $46.40 | $46.93 | $47.77 | $45.80 |
| 2023-05-04 | $46.93 | $46.62 | $46.88 | $45.90 |
| 2023-05-05 | $46.62 | $46.66 | $47.90 | $46.01 |
| 2023-05-06 | $46.69 | $45.46 | $46.14 | $43.95 |
| 2023-05-07 | $45.56 | $45.49 | $45.49 | $44.60 |
| 2023-05-08 | $45.49 | $44.14 | $44.95 | $43.73 |
| 2023-05-09 | $44.14 | $44.82 | $46.23 | $44.03 |
| 2023-05-10 | $44.87 | $45.20 | $45.89 | $43.90 |
| 2023-05-11 | $45.20 | $44.10 | $44.82 | $43.81 |
| 2023-05-12 | $44.13 | $44.37 | $45.31 | $43.43 |
| 2023-05-13 | $44.37 | $44.74 | $45.33 | $44.23 |
| 2023-05-14 | $44.74 | $45.25 | $45.52 | $44.60 |
| 2023-05-15 | $45.25 | $46.36 | $46.74 | $45.46 |
| 2023-05-16 | $46.36 | $46.30 | $46.36 | $46.29 |
설명
설명
Okex is a leading digital market exchange that has issued a token to celebrate the Chinese new year and to thank customers for their support. Through the issued token, Okex aims to develop a sharing community that allows all the participants to contribute to the improvement of the Okex platform.
OKB token is an Ethereum-based utility token (ERC 20) used to settle trading fees, participate in token-listing polls, deposits of verified merchants and rewards.
| 전체 이름 | Okex (OKB) |
|---|---|
| 시작 날짜 | 1906-06-07 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://www.okex.com/ |
| 트위터 | @OKEx_ |
| 페이스북 | https://www.facebook.com/okexofficial/ |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 60,000,000 OKB |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
Okex (OKB) News
