OPT
Opus 순위 1362
웹사이트
Twitter
140,080,549 OPT
구매 / 판매
Get Wallet
Opus
Opus 가격 $0.00
$0.00
Opus 24h Vol
$158
$158
Opus 시가 총액 $207,262
$207,262
24시간 볼륨
0 BTC 1 H
-0.21 %
24 H
7.48 %
7 d
4.75 %
오늘 Opus 미국 달러의 가격은 현재입니다.
0.0015
USD, 변환 된 경우 Bitcoin ~이다.
0.00000016
BTC. 총 140,080,549 OPT 현재 시장에서 유통되고있다.. Opus 가격에 변화가 생겼다. 7.48 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Opus ~에 거래되었습니다 암호 교환. 도망 Opus's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Opus
심볼
OPT
알고리즘
BTC 가격
0.00000016 BTC
BTC 시장
22 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
140,080,549 OPT
1h
-0.21 %
24h
7.48 %
7d
4.75 %
Twitter
웹사이트
Share Opus Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0003100 | $0.0002320 | $0.0002900 | $0.0002320 |
| 2022-05-12 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-05-13 | $0.0002310 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-05-14 | $0.0002340 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-05-15 | $0.0002400 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2022-05-16 | $0.0002500 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-05-17 | $0.0002390 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-05-18 | $0.0002430 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-05-19 | $0.0002290 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2022-05-20 | $0.0002420 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-21 | $0.0002330 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-05-22 | $0.0002350 | $0.0003030 | $0.0003030 | $0.0002420 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-04 | $0.0002970 | $0.0002390 | $0.0002980 | $0.0002390 |
| 2022-06-05 | $0.0002390 | $0.0002990 | $0.0002990 | $0.0002390 |
| 2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-06-23 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-06-27 | $0.0002100 | $0.0001860 | $0.0002070 | $0.0001860 |
| 2022-06-28 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-06-29 | $0.0001820 | $0.0001800 | $0.0001820 | $0.0001800 |
| 2022-06-30 | $0.0001810 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-07-01 | $0.0001790 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-07-02 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-07-03 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-04 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-07-05 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-07-06 | $0.0001810 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-07-07 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-07-08 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-07-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-07-10 | $0.0001940 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-07-11 | $0.0001880 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-07-12 | $0.0001800 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-13 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-07-14 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-07-15 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-07-16 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-07-17 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-07-18 | $0.0001870 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-19 | $0.0002020 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-07-20 | $0.0002110 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-07-21 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-22 | $0.0002080 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-07-23 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-24 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-07-25 | $0.0002030 | $0.0002130 | $0.0002130 | $0.0001920 |
| 2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-27 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002120 |
| 2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-01 | $0.0002330 | $0.0001160 | $0.0002330 | $0.0001160 |
| 2022-08-02 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-08-03 | $0.0001150 | $0.0002280 | $0.0002280 | $0.0001140 |
| 2022-08-04 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-08-05 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-12 | $0.0002390 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0001220 | $0.0002430 | $0.0001220 |
| 2022-08-15 | $0.0001220 | $0.0002170 | $0.0002170 | $0.0001200 |
| 2022-08-16 | $0.0002170 | $0.0001670 | $0.0002150 | $0.0001670 |
| 2022-08-17 | $0.0001670 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-08-18 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-08-19 | $0.0001620 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-08-20 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-08-21 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-08-22 | $0.0001510 | $0.0001070 | $0.0001500 | $0.0001070 |
| 2022-08-23 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-08-24 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-08-25 | $0.0001070 | $0.0001510 | $0.0001510 | $0.0001080 |
| 2022-08-26 | $0.0001510 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-08-27 | $0.0001420 | $0.0001370 | $0.0001420 | $0.0001370 |
| 2022-08-31 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-09-01 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-09-02 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-09-03 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-09-04 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-09-05 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-09-06 | $0.0001390 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-09-07 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-09-08 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-09-09 | $0.0001350 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-09-10 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-09-11 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-12 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-09-13 | $0.0001570 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-09-14 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001210 |
| 2022-09-15 | $0.0001420 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-09-16 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-09-17 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-09-18 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-09-19 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-09-20 | $0.0001370 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-09-21 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-22 | $0.0001290 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-09-23 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-09-24 | $0.0001350 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-09-25 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-09-26 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-09-27 | $0.0001350 | $0.0001310 | $0.0001350 | $0.0001310 |
| 2022-09-30 | $0.0001370 | $0.0000390 | $0.0001360 | $0.0000020 |
| 2022-10-01 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-02 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-03 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-04 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-05 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-10-06 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-10-07 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-10 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-11 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-12 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-13 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-14 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-15 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-16 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-17 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-18 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-19 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-20 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-21 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-22 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-23 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-24 | $0.0000390 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2022-10-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-11-01 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-11-02 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-11-03 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-11-04 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-11-05 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2022-11-07 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-11-08 | $0.0000410 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-11-09 | $0.0000370 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-10 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-11-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-11-12 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-11-13 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-14 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-15 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-11-16 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-18 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-20 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-21 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-23 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-24 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-25 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-26 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2022-11-30 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-01 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-02 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-03 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-09 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-10 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-11 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-12 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-13 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-12-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-12-15 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-12-16 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-12-17 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-18 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-12-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-12-20 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-21 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-22 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-23 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-24 | $0.0000340 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2022-12-31 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-01-01 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-01-02 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-01-03 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-01-04 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-01-05 | $0.0000340 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2023-01-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-01-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-01-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-01-09 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-01-10 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-01-11 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-01-12 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-01-13 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-01-14 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-01-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-01-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-01-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-01-18 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-01-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-01-20 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-01-21 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-01-22 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-01-23 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-01-24 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-01-25 | $0.0000450 | $0.0000430 | $0.0000450 | $0.0000430 |
| 2023-01-31 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-02-01 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-02 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-03 | $0.0000470 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2023-02-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-02-06 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-02-07 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-08 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-02-09 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-02-10 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-02-11 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-02-12 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-02-13 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-02-14 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-02-15 | $0.0000440 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-16 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-17 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-18 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-19 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-20 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-02-21 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-22 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-02-23 | $0.0000480 | $0.0000460 | $0.0000480 | $0.0000460 |
| 2023-02-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-02-26 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-27 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-28 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-03-01 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-03-02 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-03-03 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-03-04 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-03-05 | $0.0000450 | $0.0000420 | $0.0000450 | $0.0000420 |
| 2023-03-06 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-03-07 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-03-08 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-03-09 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-03-10 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-03-11 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-03-12 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-03-13 | $0.0000440 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-03-14 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-03-15 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-03-16 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-03-17 | $0.0000500 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-18 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-19 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-20 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-21 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-22 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-23 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-03-24 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-25 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-26 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-27 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-28 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-29 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-03-30 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-31 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-01 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-02 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-03 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-04 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-05 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-06 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-07 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-08 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-09 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-10 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-04-11 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-04-12 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-04-13 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-04-14 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-04-15 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-04-16 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-04-17 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-04-18 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-04-19 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-04-20 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-21 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-04-22 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-23 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-04-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-26 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-27 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-04-28 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-04-29 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-04-30 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-01 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-02 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-05-03 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-05 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-05-06 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-07 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-05-08 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-09 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-05-10 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-05-11 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-12 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-13 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-14 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-15 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-16 | $0.0000540 | $0.0000520 | $0.0000540 | $0.0000520 |
설명
설명
Opus is a decentralized music-sharing platform that is uncensorable, fair and easy to use, with its main focus being the monetization of music with no middlemen fees involved, ensuring that artists are properly rewarded fortheir efforts. Opus leverages the Ethereum network for transactions and the IPFS protocol for file storage. The OPT token is used for all in-platform transatcions.
| 전체 이름 | Opus (OPT) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | http://opus-foundation.org/ |
| 트위터 | @opusfoundation |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 140,080,549 OPT |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
Opus is a decentralized music-sharing platform that is uncensorable, fair and easy to use, with its main focus being the monetization of music with no middlemen fees involved, ensuring that artists are properly rewarded fortheir efforts. Opus leverages the Ethereum network for transactions and the IPFS protocol for file storage. The OPT token is used for all in-platform transatcions.
Team
- Bokang Jia: CEO;
- Mateusz Mach: COO, Investor;
- Chenhao Xu: CTO;
- Sam Peeters: Lead developer
COMPANY_NAME ICO started on MONTH DAY, 2017. The ICO coin supply represents XX% of the total coin supply, so there is a total of ICO_COIN_SUPPLY coins available, for PRICE_AND_CURRENCY each. The ICO funding target is FUNDING_TARGET, the funding cap is FUNDING_CAP and is expected to end on MONTH DAY, 2017 or when the funding cap is reached. Any unsold/remaining tokens will DESC.
The Opus ICO started on the 14th of July 23:00 UTC and will last until the 23rd of August or until $20M cap is reached . There is a total of 900M coins, representing 56.25% of the total supply. The starting price for OPT is 0.000125 ETH. The remaining token supply will be distributed as so:
- 600 million: Distributed to the Opus foundation, developers and angel investors.
- 100 million: Ecosystem tokens. Used by the foundation to vitalize the Opus music eco-system. We will use the tokens for early-adoption rewards, marketing bounties and license purchases, etc.
TOKEN_SPLIT_GRAPH_HERE
The OPT campaign features a maximum invesment cap of 1000ETH per person and features bonuses and a bounty campaign. Thee coin will not be mineable.
Bonus Structure:
Week 1: 1 ETH = 8000 + 2000 OPT
Week 2: 1 ETH = 7500 + 1500 OPT
Week 3: 1 ETH = 7000 + 1000 OPT
Base: 1 ETH = 6000
| ICO 상태 | Ongoing |
|---|---|
| 토큰 공급량 | 1600000000 |
| 시작 날짜 | 2017-07-14 |
| 종료 날짜 | 2017-08-24 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.000125 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | http://opus-foundation.org/blog.html |
| 백서 | http://opus-foundation.com/whitepaper.pdf |
