TRAC
OriginTrail 순위 302
웹사이트
Twitter
273,907,618 TRAC
구매 / 판매
Get Wallet
OriginTrail
OriginTrail 가격 $0.06
$0.06
OriginTrail 24h Vol
$110,175
$110,175
OriginTrail 시가 총액 $15,214,008
$15,214,008
24시간 볼륨
12 BTC 1 H
-1.16 %
24 H
1.62 %
7 d
5.01 %
오늘 OriginTrail 미국 달러의 가격은 현재입니다.
0.0555
USD, 변환 된 경우 Bitcoin ~이다.
0.00000600
BTC. 총 273,907,618 TRAC 현재 시장에서 유통되고있다.. OriginTrail 가격에 변화가 생겼다. 1.62 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars OriginTrail ~에 거래되었습니다 암호 교환. 도망 OriginTrail's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
OriginTrail
심볼
TRAC
알고리즘
BTC 가격
0.00000600 BTC
BTC 시장
1,645 BTC
BTC 24h Vol
12 BTC
암호화폐 총 채굴량
273,907,618 TRAC
1h
-1.16 %
24h
1.62 %
7d
5.01 %
Twitter
웹사이트
Share OriginTrail Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.3033000 | $0.2258000 | $0.3195000 | $0.1950000 |
| 2022-05-12 | $0.2258000 | $0.2123000 | $0.2494000 | $0.1962000 |
| 2022-05-13 | $0.2123000 | $0.2519000 | $0.2934000 | $0.2098000 |
| 2022-05-14 | $0.2519000 | $0.2761000 | $0.2874000 | $0.2515000 |
| 2022-05-15 | $0.2761000 | $0.3190000 | $0.3272000 | $0.2627000 |
| 2022-05-16 | $0.3190000 | $0.3018000 | $0.3340000 | $0.2689000 |
| 2022-05-17 | $0.3018000 | $0.3460000 | $0.3486000 | $0.2905000 |
| 2022-05-18 | $0.3460000 | $0.3258000 | $0.3630000 | $0.3003000 |
| 2022-05-19 | $0.3258000 | $0.3229000 | $0.3258000 | $0.2852000 |
| 2022-05-20 | $0.3229000 | $0.3103000 | $0.3599000 | $0.2957000 |
| 2022-05-21 | $0.3103000 | $0.3224000 | $0.3394000 | $0.3016000 |
| 2022-05-22 | $0.3224000 | $0.3250000 | $0.3441000 | $0.3123000 |
| 2022-05-23 | $0.3250000 | $0.3022000 | $0.3466000 | $0.3000000 |
| 2022-05-24 | $0.3022000 | $0.2993000 | $0.3195000 | $0.2870000 |
| 2022-05-25 | $0.2993000 | $0.2923000 | $0.3344000 | $0.2856000 |
| 2022-05-26 | $0.2923000 | $0.2849000 | $0.3093000 | $0.2709000 |
| 2022-05-27 | $0.2849000 | $0.2618000 | $0.2854000 | $0.2569000 |
| 2022-05-28 | $0.2618000 | $0.2862000 | $0.2900000 | $0.2609000 |
| 2022-05-29 | $0.2862000 | $0.2784000 | $0.2888000 | $0.2682000 |
| 2022-05-30 | $0.2784000 | $0.3260000 | $0.3460000 | $0.2784000 |
| 2022-05-31 | $0.3260000 | $0.3279000 | $0.3690000 | $0.3138000 |
| 2022-06-01 | $0.3279000 | $0.3089000 | $0.3600000 | $0.3000000 |
| 2022-06-02 | $0.3089000 | $0.3181000 | $0.3240000 | $0.3004000 |
| 2022-06-03 | $0.3181000 | $0.3183000 | $0.3420000 | $0.3056000 |
| 2022-06-04 | $0.3183000 | $0.3192000 | $0.3250000 | $0.3132000 |
| 2022-06-05 | $0.3192000 | $0.3297000 | $0.3349000 | $0.3101000 |
| 2022-06-06 | $0.3297000 | $0.3225000 | $0.3431000 | $0.3171000 |
| 2022-06-07 | $0.3225000 | $0.3143000 | $0.3291000 | $0.2986000 |
| 2022-06-08 | $0.3143000 | $0.3060000 | $0.3291000 | $0.3026000 |
| 2022-06-09 | $0.3060000 | $0.2975000 | $0.3110000 | $0.2928000 |
| 2022-06-10 | $0.2975000 | $0.2708000 | $0.3030000 | $0.2690000 |
| 2022-06-11 | $0.2708000 | $0.2544000 | $0.2817000 | $0.2430000 |
| 2022-06-12 | $0.2544000 | $0.2037000 | $0.2589000 | $0.1895000 |
| 2022-06-13 | $0.2037000 | $0.1607000 | $0.2141000 | $0.1542000 |
| 2022-06-14 | $0.1607000 | $0.1768000 | $0.1971000 | $0.1520000 |
| 2022-06-15 | $0.1768000 | $0.1866000 | $0.1970000 | $0.1473000 |
| 2022-06-16 | $0.1866000 | $0.1580000 | $0.1975000 | $0.1543000 |
| 2022-06-17 | $0.1580000 | $0.1644000 | $0.1920000 | $0.1540000 |
| 2022-06-18 | $0.1644000 | $0.1531000 | $0.1774000 | $0.1500000 |
| 2022-06-19 | $0.1531000 | $0.1721000 | $0.1838000 | $0.1470000 |
| 2022-06-20 | $0.1721000 | $0.1736000 | $0.1763000 | $0.1587000 |
| 2022-06-21 | $0.1736000 | $0.1783000 | $0.1938000 | $0.1650000 |
| 2022-06-22 | $0.1783000 | $0.1708000 | $0.1792000 | $0.1650000 |
| 2022-06-23 | $0.1708000 | $0.1850000 | $0.1850000 | $0.1697000 |
| 2022-06-24 | $0.1850000 | $0.2136000 | $0.2250000 | $0.1828000 |
| 2022-06-25 | $0.2136000 | $0.2057000 | $0.2173000 | $0.1935000 |
| 2022-06-26 | $0.2057000 | $0.2024000 | $0.2146000 | $0.2014000 |
| 2022-06-27 | $0.2024000 | $0.2089000 | $0.2146000 | $0.1973000 |
| 2022-06-28 | $0.2089000 | $0.1952000 | $0.2146000 | $0.1945000 |
| 2022-06-29 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1946000 |
| 2022-06-30 | $0.1941000 | $0.1848000 | $0.2128000 | $0.1751000 |
| 2022-07-01 | $0.1848000 | $0.1856000 | $0.1995000 | $0.1779000 |
| 2022-07-02 | $0.1856000 | $0.1806000 | $0.1866000 | $0.1779000 |
| 2022-07-03 | $0.1806000 | $0.1843000 | $0.1885000 | $0.1750000 |
| 2022-07-04 | $0.1843000 | $0.1968000 | $0.1999000 | $0.1761000 |
| 2022-07-05 | $0.1968000 | $0.1943000 | $0.2112000 | $0.1800000 |
| 2022-07-06 | $0.1943000 | $0.1906000 | $0.1989000 | $0.1866000 |
| 2022-07-07 | $0.1906000 | $0.2025000 | $0.2070000 | $0.1899000 |
| 2022-07-08 | $0.2025000 | $0.1981000 | $0.2088000 | $0.1913000 |
| 2022-07-09 | $0.1981000 | $0.2028000 | $0.2067000 | $0.1962000 |
| 2022-07-10 | $0.2028000 | $0.1986000 | $0.2049000 | $0.1975000 |
| 2022-07-11 | $0.1986000 | $0.1918000 | $0.1995000 | $0.1900000 |
| 2022-07-12 | $0.1918000 | $0.1812000 | $0.1918000 | $0.1800000 |
| 2022-07-13 | $0.1812000 | $0.1823000 | $0.1853000 | $0.1694000 |
| 2022-07-14 | $0.1823000 | $0.1891000 | $0.1930000 | $0.1785000 |
| 2022-07-15 | $0.1891000 | $0.1983000 | $0.2029000 | $0.1875000 |
| 2022-07-16 | $0.1983000 | $0.2279000 | $0.2637000 | $0.1968000 |
| 2022-07-17 | $0.2279000 | $0.2071000 | $0.2298000 | $0.2055000 |
| 2022-07-18 | $0.2071000 | $0.2255000 | $0.2415000 | $0.2053000 |
| 2022-07-19 | $0.2255000 | $0.2349000 | $0.2496000 | $0.2184000 |
| 2022-07-20 | $0.2349000 | $0.2325000 | $0.2720000 | $0.2294000 |
| 2022-07-21 | $0.2325000 | $0.2285000 | $0.2340000 | $0.2210000 |
| 2022-07-22 | $0.2285000 | $0.2250000 | $0.2391000 | $0.2250000 |
| 2022-07-23 | $0.2250000 | $0.2226000 | $0.2325000 | $0.2205000 |
| 2022-07-24 | $0.2226000 | $0.2348000 | $0.2436000 | $0.2222000 |
| 2022-07-25 | $0.2348000 | $0.2157000 | $0.2350000 | $0.2155000 |
| 2022-07-26 | $0.2157000 | $0.2085000 | $0.2170000 | $0.1965000 |
| 2022-07-27 | $0.2093000 | $0.2113000 | $0.2142000 | $0.2082000 |
| 2022-07-31 | $0.2356000 | $0.2339000 | $0.2550000 | $0.2317000 |
| 2022-08-01 | $0.2339000 | $0.2307000 | $0.2408000 | $0.2270000 |
| 2022-08-02 | $0.2307000 | $0.2308000 | $0.2326000 | $0.2250000 |
| 2022-08-03 | $0.2308000 | $0.2311000 | $0.2396000 | $0.2277000 |
| 2022-08-04 | $0.2311000 | $0.2263000 | $0.2407000 | $0.2210000 |
| 2022-08-05 | $0.2263000 | $0.2419000 | $0.2465000 | $0.2261000 |
| 2022-08-06 | $0.2419000 | $0.2353000 | $0.2438000 | $0.2340000 |
| 2022-08-07 | $0.2353000 | $0.2392000 | $0.2460000 | $0.2329000 |
| 2022-08-08 | $0.2392000 | $0.2282000 | $0.2455000 | $0.2282000 |
| 2022-08-09 | $0.2282000 | $0.2261000 | $0.2410000 | $0.2113000 |
| 2022-08-10 | $0.2261000 | $0.2326000 | $0.2390000 | $0.2185000 |
| 2022-08-11 | $0.2326000 | $0.2297000 | $0.2468000 | $0.2239000 |
| 2022-08-12 | $0.2297000 | $0.2537000 | $0.2720000 | $0.2253000 |
| 2022-08-13 | $0.2537000 | $0.2699000 | $0.3400000 | $0.2383000 |
| 2022-08-14 | $0.2699000 | $0.2555000 | $0.2830000 | $0.2506000 |
| 2022-08-15 | $0.2555000 | $0.2573000 | $0.2732000 | $0.2439000 |
| 2022-08-16 | $0.2573000 | $0.2556000 | $0.2644000 | $0.2500000 |
| 2022-08-17 | $0.2556000 | $0.2410000 | $0.2594000 | $0.2376000 |
| 2022-08-18 | $0.2410000 | $0.2341000 | $0.2449000 | $0.2337000 |
| 2022-08-19 | $0.2341000 | $0.2125000 | $0.2342000 | $0.2115000 |
| 2022-08-20 | $0.2125000 | $0.2392000 | $0.2687000 | $0.2096000 |
| 2022-08-21 | $0.2392000 | $0.2298000 | $0.2400000 | $0.2253000 |
| 2022-08-22 | $0.2298000 | $0.2170000 | $0.2324000 | $0.2090000 |
| 2022-08-23 | $0.2170000 | $0.2192000 | $0.2217000 | $0.2103000 |
| 2022-08-24 | $0.2192000 | $0.2239000 | $0.2633000 | $0.2138000 |
| 2022-08-25 | $0.2239000 | $0.2384000 | $0.2454000 | $0.2239000 |
| 2022-08-26 | $0.2384000 | $0.2245000 | $0.2403000 | $0.2200000 |
| 2022-08-27 | $0.2245000 | $0.2201000 | $0.2287000 | $0.2190000 |
| 2022-08-28 | $0.2208000 | $0.2206000 | $0.2208000 | $0.2205000 |
| 2022-08-31 | $0.2211000 | $0.2184000 | $0.2260000 | $0.2159000 |
| 2022-09-01 | $0.2184000 | $0.2265000 | $0.2339000 | $0.2165000 |
| 2022-09-02 | $0.2265000 | $0.2219000 | $0.2273000 | $0.2205000 |
| 2022-09-03 | $0.2219000 | $0.2120000 | $0.2232000 | $0.2066000 |
| 2022-09-04 | $0.2120000 | $0.2041000 | $0.2161000 | $0.1997000 |
| 2022-09-05 | $0.2041000 | $0.2090000 | $0.2257000 | $0.2034000 |
| 2022-09-06 | $0.2090000 | $0.2009000 | $0.2157000 | $0.2004000 |
| 2022-09-07 | $0.2009000 | $0.2023000 | $0.2029000 | $0.1923000 |
| 2022-09-08 | $0.2023000 | $0.2042000 | $0.2046000 | $0.1943000 |
| 2022-09-09 | $0.2042000 | $0.2145000 | $0.2152000 | $0.2039000 |
| 2022-09-10 | $0.2145000 | $0.2116000 | $0.2184000 | $0.2047000 |
| 2022-09-11 | $0.2116000 | $0.2141000 | $0.2208000 | $0.2113000 |
| 2022-09-12 | $0.2141000 | $0.2063000 | $0.2196000 | $0.2058000 |
| 2022-09-13 | $0.2063000 | $0.1990000 | $0.2075000 | $0.1893000 |
| 2022-09-14 | $0.1990000 | $0.1975000 | $0.2020000 | $0.1912000 |
| 2022-09-15 | $0.1975000 | $0.1903000 | $0.2007000 | $0.1890000 |
| 2022-09-16 | $0.1903000 | $0.1907000 | $0.1973000 | $0.1810000 |
| 2022-09-17 | $0.1907000 | $0.2010000 | $0.2014000 | $0.1876000 |
| 2022-09-18 | $0.2010000 | $0.1831000 | $0.2078000 | $0.1821000 |
| 2022-09-19 | $0.1831000 | $0.1842000 | $0.1898000 | $0.1820000 |
| 2022-09-20 | $0.1842000 | $0.1814000 | $0.2013000 | $0.1791000 |
| 2022-09-21 | $0.1814000 | $0.1706000 | $0.1901000 | $0.1676000 |
| 2022-09-22 | $0.1706000 | $0.1748000 | $0.1824000 | $0.1647000 |
| 2022-09-23 | $0.1748000 | $0.1776000 | $0.1792000 | $0.1720000 |
| 2022-09-24 | $0.1776000 | $0.1752000 | $0.1786000 | $0.1746000 |
| 2022-09-25 | $0.1752000 | $0.1759000 | $0.1788000 | $0.1748000 |
| 2022-09-26 | $0.1759000 | $0.1738000 | $0.1781000 | $0.1720000 |
| 2022-09-27 | $0.1788000 | $0.1791000 | $0.1792000 | $0.1788000 |
| 2022-09-30 | $0.1721000 | $0.1725000 | $0.1750000 | $0.1678000 |
| 2022-10-01 | $0.1725000 | $0.1692000 | $0.1750000 | $0.1691000 |
| 2022-10-02 | $0.1692000 | $0.1735000 | $0.1757000 | $0.1687000 |
| 2022-10-03 | $0.1735000 | $0.1724000 | $0.1752000 | $0.1692000 |
| 2022-10-04 | $0.1724000 | $0.1815000 | $0.1884000 | $0.1724000 |
| 2022-10-05 | $0.1815000 | $0.1824000 | $0.1824000 | $0.1736000 |
| 2022-10-06 | $0.1824000 | $0.1812000 | $0.2175000 | $0.1779000 |
| 2022-10-07 | $0.1812000 | $0.1880000 | $0.2075000 | $0.1757000 |
| 2022-10-08 | $0.1880000 | $0.1872000 | $0.2141000 | $0.1802000 |
| 2022-10-09 | $0.1872000 | $0.1989000 | $0.2021000 | $0.1824000 |
| 2022-10-10 | $0.1989000 | $0.1844000 | $0.1989000 | $0.1828000 |
| 2022-10-11 | $0.1844000 | $0.1798000 | $0.1850000 | $0.1795000 |
| 2022-10-12 | $0.1798000 | $0.1782000 | $0.1830000 | $0.1712000 |
| 2022-10-13 | $0.1782000 | $0.1711000 | $0.1788000 | $0.1665000 |
| 2022-10-14 | $0.1711000 | $0.1700000 | $0.1777000 | $0.1662000 |
| 2022-10-15 | $0.1700000 | $0.1681000 | $0.1722000 | $0.1671000 |
| 2022-10-16 | $0.1681000 | $0.1708000 | $0.1721000 | $0.1675000 |
| 2022-10-17 | $0.1708000 | $0.1963000 | $0.2046000 | $0.1708000 |
| 2022-10-18 | $0.1963000 | $0.1887000 | $0.2135000 | $0.1836000 |
| 2022-10-19 | $0.1887000 | $0.1830000 | $0.1905000 | $0.1759000 |
| 2022-10-20 | $0.1830000 | $0.1811000 | $0.1877000 | $0.1773000 |
| 2022-10-21 | $0.1811000 | $0.1795000 | $0.1824000 | $0.1768000 |
| 2022-10-22 | $0.1795000 | $0.1821000 | $0.1837000 | $0.1788000 |
| 2022-10-23 | $0.1821000 | $0.1885000 | $0.1887000 | $0.1785000 |
| 2022-10-24 | $0.1879000 | $0.1878000 | $0.1880000 | $0.1878000 |
| 2022-10-31 | $0.2223000 | $0.2214000 | $0.2292000 | $0.2177000 |
| 2022-11-01 | $0.2214000 | $0.2287000 | $0.2372000 | $0.2212000 |
| 2022-11-02 | $0.2287000 | $0.2183000 | $0.2400000 | $0.2138000 |
| 2022-11-03 | $0.2183000 | $0.2271000 | $0.2323000 | $0.2169000 |
| 2022-11-04 | $0.2271000 | $0.2492000 | $0.3550000 | $0.2262000 |
| 2022-11-05 | $0.2492000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2022-11-07 | $0.2370000 | $0.2312000 | $0.2448000 | $0.2295000 |
| 2022-11-08 | $0.2312000 | $0.2000000 | $0.2361000 | $0.1850000 |
| 2022-11-09 | $0.2000000 | $0.1521000 | $0.2000000 | $0.1413000 |
| 2022-11-10 | $0.1521000 | $0.1780000 | $0.1923000 | $0.1497000 |
| 2022-11-11 | $0.1780000 | $0.1673000 | $0.1834000 | $0.1572000 |
| 2022-11-12 | $0.1673000 | $0.1569000 | $0.1786000 | $0.1543000 |
| 2022-11-13 | $0.1569000 | $0.1561000 | $0.1698000 | $0.1420000 |
| 2022-11-14 | $0.1561000 | $0.1592000 | $0.1599000 | $0.1406000 |
| 2022-11-15 | $0.1592000 | $0.1824000 | $0.2264000 | $0.1536000 |
| 2022-11-16 | $0.1824000 | $0.1749000 | $0.2100000 | $0.1674000 |
| 2022-11-17 | $0.1749000 | $0.1687000 | $0.1794000 | $0.1592000 |
| 2022-11-18 | $0.1687000 | $0.1714000 | $0.1794000 | $0.1652000 |
| 2022-11-19 | $0.1714000 | $0.1704000 | $0.1820000 | $0.1635000 |
| 2022-11-20 | $0.1704000 | $0.1647000 | $0.1779000 | $0.1627000 |
| 2022-11-21 | $0.1647000 | $0.1507000 | $0.1650000 | $0.1507000 |
| 2022-11-22 | $0.1507000 | $0.1636000 | $0.1717000 | $0.1501000 |
| 2022-11-23 | $0.1636000 | $0.1697000 | $0.1906000 | $0.1627000 |
| 2022-11-24 | $0.1697000 | $0.1740000 | $0.1795000 | $0.1634000 |
| 2022-11-25 | $0.1740000 | $0.1681000 | $0.1848000 | $0.1655000 |
| 2022-11-26 | $0.1681000 | $0.1650000 | $0.1808000 | $0.1629000 |
| 2022-11-27 | $0.1727000 | $0.1726000 | $0.1727000 | $0.1725000 |
| 2022-11-30 | $0.1616000 | $0.1808000 | $0.1845000 | $0.1613000 |
| 2022-12-01 | $0.1808000 | $0.1773000 | $0.1856000 | $0.1664000 |
| 2022-12-02 | $0.1773000 | $0.1843000 | $0.1845000 | $0.1702000 |
| 2022-12-03 | $0.1843000 | $0.1950000 | $0.2066000 | $0.1822000 |
| 2022-12-04 | $0.1950000 | $0.1900000 | $0.1989000 | $0.1862000 |
| 2022-12-05 | $0.1900000 | $0.1895000 | $0.1966000 | $0.1832000 |
| 2022-12-06 | $0.1895000 | $0.1858000 | $0.1941000 | $0.1812000 |
| 2022-12-07 | $0.1858000 | $0.1826000 | $0.1876000 | $0.1764000 |
| 2022-12-08 | $0.1826000 | $0.2064000 | $0.2075000 | $0.1817000 |
| 2022-12-09 | $0.2064000 | $0.1978000 | $0.2090000 | $0.1910000 |
| 2022-12-10 | $0.1978000 | $0.2000000 | $0.2062000 | $0.1972000 |
| 2022-12-11 | $0.2000000 | $0.2044000 | $0.2050000 | $0.2000000 |
| 2022-12-12 | $0.2044000 | $0.2100000 | $0.2100000 | $0.1945000 |
| 2022-12-13 | $0.2100000 | $0.2065000 | $0.2100000 | $0.2023000 |
| 2022-12-14 | $0.2065000 | $0.2266000 | $0.2286000 | $0.2055000 |
| 2022-12-15 | $0.2266000 | $0.2110000 | $0.2371000 | $0.2101000 |
| 2022-12-16 | $0.2110000 | $0.1743000 | $0.2232000 | $0.1718000 |
| 2022-12-17 | $0.1743000 | $0.1816000 | $0.1859000 | $0.1743000 |
| 2022-12-18 | $0.1816000 | $0.1888000 | $0.1889000 | $0.1816000 |
| 2022-12-19 | $0.1888000 | $0.1745000 | $0.1900000 | $0.1701000 |
| 2022-12-20 | $0.1745000 | $0.1774000 | $0.1827000 | $0.1741000 |
| 2022-12-21 | $0.1774000 | $0.1752000 | $0.1840000 | $0.1742000 |
| 2022-12-22 | $0.1752000 | $0.1763000 | $0.1769000 | $0.1690000 |
| 2022-12-23 | $0.1763000 | $0.1776000 | $0.1783000 | $0.1759000 |
| 2022-12-24 | $0.1767000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-12-31 | $0.1622000 | $0.1565000 | $0.1622000 | $0.1561000 |
| 2023-01-01 | $0.1565000 | $0.1616000 | $0.1616000 | $0.1560000 |
| 2023-01-02 | $0.1616000 | $0.1627000 | $0.1645000 | $0.1598000 |
| 2023-01-03 | $0.1627000 | $0.1586000 | $0.1686000 | $0.1585000 |
| 2023-01-04 | $0.1586000 | $0.1734000 | $0.1764000 | $0.1586000 |
| 2023-01-05 | $0.1683000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2023-01-06 | $0.1688000 | $0.1697000 | $0.1736000 | $0.1560000 |
| 2023-01-07 | $0.1697000 | $0.1665000 | $0.1754000 | $0.1650000 |
| 2023-01-08 | $0.1665000 | $0.1782000 | $0.1782000 | $0.1615000 |
| 2023-01-09 | $0.1782000 | $0.1871000 | $0.1888000 | $0.1745000 |
| 2023-01-10 | $0.1871000 | $0.1792000 | $0.1881000 | $0.1761000 |
| 2023-01-11 | $0.1792000 | $0.1857000 | $0.1890000 | $0.1737000 |
| 2023-01-12 | $0.1857000 | $0.1817000 | $0.1890000 | $0.1735000 |
| 2023-01-13 | $0.1817000 | $0.1875000 | $0.1882000 | $0.1784000 |
| 2023-01-14 | $0.1875000 | $0.2059000 | $0.2065000 | $0.1866000 |
| 2023-01-15 | $0.2059000 | $0.2038000 | $0.2064000 | $0.1963000 |
| 2023-01-16 | $0.2038000 | $0.2140000 | $0.2274000 | $0.2022000 |
| 2023-01-17 | $0.2140000 | $0.2134000 | $0.2220000 | $0.2084000 |
| 2023-01-18 | $0.2134000 | $0.1968000 | $0.2197000 | $0.1906000 |
| 2023-01-19 | $0.1968000 | $0.2057000 | $0.2086000 | $0.1893000 |
| 2023-01-20 | $0.2057000 | $0.2227000 | $0.2239000 | $0.2045000 |
| 2023-01-21 | $0.2227000 | $0.2205000 | $0.2258000 | $0.2127000 |
| 2023-01-22 | $0.2205000 | $0.2125000 | $0.2260000 | $0.2112000 |
| 2023-01-23 | $0.2125000 | $0.2435000 | $0.2521000 | $0.2125000 |
| 2023-01-24 | $0.2435000 | $0.2364000 | $0.2597000 | $0.2350000 |
| 2023-01-25 | $0.2364000 | $0.2416000 | $0.2578000 | $0.2179000 |
| 2023-01-26 | $0.2416000 | $0.2425000 | $0.2428000 | $0.2416000 |
| 2023-01-31 | $0.2210000 | $0.2275000 | $0.2336000 | $0.2184000 |
| 2023-02-01 | $0.2275000 | $0.2350000 | $0.2395000 | $0.2112000 |
| 2023-02-02 | $0.2350000 | $0.2342000 | $0.2512000 | $0.2251000 |
| 2023-02-03 | $0.2340000 | $0.2347000 | $0.2347000 | $0.2340000 |
| 2023-02-05 | $0.2751000 | $0.2623000 | $0.2800000 | $0.2511000 |
| 2023-02-06 | $0.2623000 | $0.2517000 | $0.2750000 | $0.2494000 |
| 2023-02-07 | $0.2517000 | $0.3102000 | $0.3480000 | $0.2463000 |
| 2023-02-08 | $0.3102000 | $0.3982000 | $0.4799000 | $0.3095000 |
| 2023-02-09 | $0.3982000 | $0.3826000 | $0.4697000 | $0.3302000 |
| 2023-02-10 | $0.3826000 | $0.3694000 | $0.4400000 | $0.3608000 |
| 2023-02-11 | $0.3694000 | $0.4483000 | $0.4949000 | $0.3665000 |
| 2023-02-12 | $0.4483000 | $0.3989000 | $0.4483000 | $0.3913000 |
| 2023-02-13 | $0.3989000 | $0.4003000 | $0.4385000 | $0.3904000 |
| 2023-02-14 | $0.4003000 | $0.4357000 | $0.4536000 | $0.4003000 |
| 2023-02-15 | $0.4357000 | $0.4470000 | $0.4780000 | $0.4196000 |
| 2023-02-16 | $0.4470000 | $0.4119000 | $0.5295000 | $0.4117000 |
| 2023-02-17 | $0.4119000 | $0.3989000 | $0.4450000 | $0.3770000 |
| 2023-02-18 | $0.3989000 | $0.3960000 | $0.4231000 | $0.3850000 |
| 2023-02-19 | $0.3960000 | $0.3831000 | $0.4150000 | $0.3749000 |
| 2023-02-20 | $0.3831000 | $0.3931000 | $0.4142000 | $0.3731000 |
| 2023-02-21 | $0.3931000 | $0.3638000 | $0.4009000 | $0.3524000 |
| 2023-02-22 | $0.3638000 | $0.3893000 | $0.4119000 | $0.3345000 |
| 2023-02-23 | $0.3893000 | $0.3893000 | $0.3893000 | $0.3893000 |
| 2023-02-25 | $0.3696000 | $0.3565000 | $0.3788000 | $0.3501000 |
| 2023-02-26 | $0.3565000 | $0.3944000 | $0.4037000 | $0.3565000 |
| 2023-02-27 | $0.3944000 | $0.3701000 | $0.4035000 | $0.3563000 |
| 2023-02-28 | $0.3701000 | $0.3562000 | $0.3842000 | $0.3527000 |
| 2023-03-01 | $0.3562000 | $0.3692000 | $0.3791000 | $0.3534000 |
| 2023-03-02 | $0.3692000 | $0.3446000 | $0.3700000 | $0.3303000 |
| 2023-03-03 | $0.3446000 | $0.3179000 | $0.3471000 | $0.3059000 |
| 2023-03-04 | $0.3179000 | $0.3357000 | $0.3498000 | $0.3179000 |
| 2023-03-05 | $0.3357000 | $0.3303000 | $0.3374000 | $0.3303000 |
| 2023-03-06 | $0.3349000 | $0.3389000 | $0.3524000 | $0.3280000 |
| 2023-03-07 | $0.3389000 | $0.3905000 | $0.4120000 | $0.3215000 |
| 2023-03-08 | $0.3905000 | $0.3487000 | $0.3967000 | $0.3411000 |
| 2023-03-09 | $0.3487000 | $0.3056000 | $0.3487000 | $0.3001000 |
| 2023-03-10 | $0.3056000 | $0.3091000 | $0.3116000 | $0.2802000 |
| 2023-03-11 | $0.3091000 | $0.2917000 | $0.3229000 | $0.2805000 |
| 2023-03-12 | $0.2917000 | $0.3087000 | $0.3183000 | $0.2861000 |
| 2023-03-13 | $0.3087000 | $0.3303000 | $0.3520000 | $0.3058000 |
| 2023-03-14 | $0.3303000 | $0.3606000 | $0.3950000 | $0.3300000 |
| 2023-03-15 | $0.3606000 | $0.3522000 | $0.3928000 | $0.3429000 |
| 2023-03-16 | $0.3522000 | $0.3654000 | $0.3800000 | $0.3473000 |
| 2023-03-17 | $0.3654000 | $0.3844000 | $0.3925000 | $0.3602000 |
| 2023-03-18 | $0.3844000 | $0.3584000 | $0.3940000 | $0.3574000 |
| 2023-03-19 | $0.3584000 | $0.3776000 | $0.3947000 | $0.3557000 |
| 2023-03-20 | $0.3776000 | $0.3674000 | $0.3826000 | $0.3481000 |
| 2023-03-21 | $0.3674000 | $0.3590000 | $0.3743000 | $0.3502000 |
| 2023-03-22 | $0.3590000 | $0.3425000 | $0.3719000 | $0.3300000 |
| 2023-03-23 | $0.3425000 | $0.3400000 | $0.3560000 | $0.3353000 |
| 2023-03-24 | $0.3400000 | $0.3575000 | $0.3588000 | $0.3240000 |
| 2023-03-25 | $0.3575000 | $0.3531000 | $0.3748000 | $0.3529000 |
| 2023-03-26 | $0.3531000 | $0.3886000 | $0.3958000 | $0.3502000 |
| 2023-03-27 | $0.3886000 | $0.3848000 | $0.3940000 | $0.3600000 |
| 2023-03-28 | $0.3848000 | $0.3851000 | $0.3999000 | $0.3703000 |
| 2023-03-29 | $0.3851000 | $0.3758000 | $0.3960000 | $0.3711000 |
| 2023-03-30 | $0.3758000 | $0.3654000 | $0.3839000 | $0.3559000 |
| 2023-03-31 | $0.3654000 | $0.3890000 | $0.3987000 | $0.3654000 |
| 2023-04-01 | $0.3890000 | $0.3815000 | $0.3912000 | $0.3650000 |
| 2023-04-02 | $0.3815000 | $0.3699000 | $0.3925000 | $0.3680000 |
| 2023-04-03 | $0.3699000 | $0.3644000 | $0.3894000 | $0.3644000 |
| 2023-04-04 | $0.3644000 | $0.3611000 | $0.3805000 | $0.3600000 |
| 2023-04-05 | $0.3611000 | $0.3630000 | $0.3774000 | $0.3605000 |
| 2023-04-06 | $0.3630000 | $0.3549000 | $0.3641000 | $0.3500000 |
| 2023-04-07 | $0.3549000 | $0.3505000 | $0.3634000 | $0.3401000 |
| 2023-04-08 | $0.3505000 | $0.3486000 | $0.3539000 | $0.3369000 |
| 2023-04-09 | $0.3486000 | $0.3501000 | $0.3614000 | $0.3414000 |
| 2023-04-10 | $0.3501000 | $0.3555000 | $0.3587000 | $0.3450000 |
| 2023-04-11 | $0.3555000 | $0.3679000 | $0.3940000 | $0.3554000 |
| 2023-04-12 | $0.3679000 | $0.3726000 | $0.3812000 | $0.3450000 |
| 2023-04-13 | $0.3726000 | $0.3966000 | $0.4380000 | $0.3725000 |
| 2023-04-14 | $0.3966000 | $0.4124000 | $0.4485000 | $0.3957000 |
| 2023-04-15 | $0.4124000 | $0.4530000 | $0.4812000 | $0.4030000 |
| 2023-04-16 | $0.4530000 | $0.4338000 | $0.4604000 | $0.4010000 |
| 2023-04-17 | $0.4338000 | $0.4298000 | $0.4440000 | $0.4128000 |
| 2023-04-18 | $0.4298000 | $0.4402000 | $0.4524000 | $0.4227000 |
| 2023-04-19 | $0.4402000 | $0.3930000 | $0.4417000 | $0.3801000 |
| 2023-04-20 | $0.3930000 | $0.3814000 | $0.4037000 | $0.3813000 |
| 2023-04-21 | $0.3814000 | $0.3645000 | $0.3875000 | $0.3590000 |
| 2023-04-22 | $0.3645000 | $0.3770000 | $0.3811000 | $0.3582000 |
| 2023-04-23 | $0.3770000 | $0.3698000 | $0.3823000 | $0.3694000 |
| 2023-04-24 | $0.3698000 | $0.3610000 | $0.3786000 | $0.3584000 |
| 2023-04-25 | $0.3610000 | $0.3656000 | $0.3700000 | $0.3579000 |
| 2023-04-26 | $0.3656000 | $0.3711000 | $0.3896000 | $0.3500000 |
| 2023-04-27 | $0.3711000 | $0.3821000 | $0.3917000 | $0.3700000 |
| 2023-04-28 | $0.3821000 | $0.3802000 | $0.3859000 | $0.3551000 |
| 2023-04-29 | $0.3802000 | $0.3776000 | $0.3851000 | $0.3689000 |
| 2023-04-30 | $0.3776000 | $0.3767000 | $0.3791000 | $0.3658000 |
| 2023-05-01 | $0.3767000 | $0.3601000 | $0.3832000 | $0.3568000 |
| 2023-05-02 | $0.3601000 | $0.3607000 | $0.3773000 | $0.3435000 |
| 2023-05-03 | $0.3607000 | $0.3605000 | $0.3776000 | $0.3521000 |
| 2023-05-04 | $0.3605000 | $0.3485000 | $0.3623000 | $0.3429000 |
| 2023-05-05 | $0.3485000 | $0.3488000 | $0.3492000 | $0.3328000 |
| 2023-05-06 | $0.3488000 | $0.3299000 | $0.3488000 | $0.3260000 |
| 2023-05-07 | $0.3299000 | $0.3116000 | $0.3367000 | $0.3081000 |
| 2023-05-08 | $0.3116000 | $0.2872000 | $0.3155000 | $0.2819000 |
| 2023-05-09 | $0.2872000 | $0.2904000 | $0.3054000 | $0.2800000 |
| 2023-05-10 | $0.2904000 | $0.2831000 | $0.3056000 | $0.2775000 |
| 2023-05-11 | $0.2831000 | $0.2664000 | $0.2850000 | $0.2599000 |
| 2023-05-12 | $0.2664000 | $0.2891000 | $0.2966000 | $0.2500000 |
| 2023-05-13 | $0.2891000 | $0.2950000 | $0.3048000 | $0.2808000 |
| 2023-05-14 | $0.2950000 | $0.2920000 | $0.3033000 | $0.2902000 |
| 2023-05-15 | $0.2920000 | $0.2663000 | $0.2933000 | $0.2601000 |
| 2023-05-16 | $0.2663000 | $0.2655000 | $0.2663000 | $0.2655000 |
설명
설명
OriginTrail is the first purpose-built protocol or supply chains based on the blockchain. It is a scalable solution for data management across complex supply chains through purpose-built decentralized graph database. The OriginTrail Decentralized Network (ODN) will enable sharing data along any supply chain as a simple plug-and-play solution. OriginTrail is blockchain agnostic and can be used with any blockchain. Pilot projects and existing use cases are being implemented on the Ethereum public blockchain.
| 전체 이름 | OriginTrail (TRAC) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://origintrail.io/ |
| 트위터 | @origin_trail |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 273,907,618 TRAC |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
