XPN
PANTHEON X 순위 1234
웹사이트
Twitter
99,902,052 XPN
구매 / 판매
Get Wallet
PANTHEON X
PANTHEON X 가격 $0.00
$0.00
PANTHEON X 24h Vol
$323,888
$323,888
PANTHEON X 시가 총액 $362,188
$362,188
24시간 볼륨
35 BTC 1 H
3.14 %
24 H
-1.28 %
7 d
18.5 %
오늘 PANTHEON X 미국 달러의 가격은 현재입니다.
0.0036
USD, 변환 된 경우 Bitcoin ~이다.
0.00000039
BTC. 총 99,902,052 XPN 현재 시장에서 유통되고있다.. PANTHEON X 가격에 변화가 생겼다. -1.28 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.003 M US dollars PANTHEON X ~에 거래되었습니다 암호 교환. 도망 PANTHEON X's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
PANTHEON X
심볼
XPN
알고리즘
ETH Token
BTC 가격
0.00000039 BTC
BTC 시장
39 BTC
BTC 24h Vol
35 BTC
암호화폐 총 채굴량
99,902,052 XPN
1h
3.14 %
24h
-1.28 %
7d
18.5 %
Twitter
웹사이트
Share PANTHEON X Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0493100 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2022-05-12 | $0.0461400 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2022-05-13 | $0.0459800 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2022-05-14 | $0.0465000 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2022-05-15 | $0.0477800 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2022-05-16 | $0.0497600 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-05-17 | $0.0474400 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2022-05-18 | $0.0483600 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2022-05-19 | $0.0455800 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2022-05-20 | $0.0481500 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2022-05-21 | $0.0463700 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2022-05-22 | $0.0467600 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2022-05-23 | $0.0481200 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2022-05-24 | $0.0462300 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2022-05-25 | $0.0471100 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2022-05-26 | $0.0469200 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2022-05-27 | $0.0464100 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2022-05-28 | $0.0454700 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2022-05-29 | $0.0461300 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2022-05-30 | $0.0468300 | $0.0504 | $0.0504 | $0.0504 |
| 2022-05-31 | $0.0504 | $0.0505 | $0.0505 | $0.0505 |
| 2022-06-01 | $0.0505 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2022-06-02 | $0.0473700 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2022-06-03 | $0.0484000 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2022-06-04 | $0.0471900 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-06-05 | $0.0474500 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2022-06-06 | $0.0475400 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2022-06-07 | $0.0498500 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2022-06-08 | $0.0494700 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2022-06-09 | $0.0480000 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2022-06-10 | $0.0478300 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2022-06-11 | $0.0462200 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2022-06-12 | $0.0451400 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-06-13 | $0.0422700 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2022-06-14 | $0.0357300 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2022-06-15 | $0.0351700 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2022-06-16 | $0.0358800 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2022-06-17 | $0.0323900 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2022-06-18 | $0.0324900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-06-19 | $0.0301400 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2022-06-20 | $0.0326800 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2022-06-21 | $0.0326800 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-06-22 | $0.0329100 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-06-23 | $0.0317300 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2022-06-24 | $0.0335500 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2022-06-25 | $0.0337400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-06-26 | $0.0341400 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2022-06-27 | $0.0334400 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-06-28 | $0.0329400 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2022-06-29 | $0.0322000 | $0.0322100 | $0.0322300 | $0.0321900 |
| 2022-06-30 | $0.0319500 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2022-07-01 | $0.0316500 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-07-02 | $0.0306100 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2022-07-03 | $0.0305700 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2022-07-04 | $0.0306800 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2022-07-05 | $0.0321400 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-07-06 | $0.0320500 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2022-07-07 | $0.0326700 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-07-08 | $0.0343600 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2022-07-09 | $0.0343300 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-07-10 | $0.0343200 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2022-07-11 | $0.0331500 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2022-07-12 | $0.0317100 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2022-07-13 | $0.0307000 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2022-07-14 | $0.0321700 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2022-07-15 | $0.0327200 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2022-07-16 | $0.0331200 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2022-07-17 | $0.0337100 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2022-07-18 | $0.0330600 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2022-07-19 | $0.0356900 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2022-07-20 | $0.0372100 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2022-07-21 | $0.0369200 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2022-07-22 | $0.0368100 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2022-07-23 | $0.0360700 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2022-07-24 | $0.0357000 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2022-07-25 | $0.0359100 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2022-07-26 | $0.0338800 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-07-27 | $0.0338000 | $0.0338400 | $0.0338400 | $0.0337200 |
| 2022-07-31 | $0.0376000 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2022-08-01 | $0.0370600 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2022-08-02 | $0.0370000 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2022-08-03 | $0.0365600 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2022-08-04 | $0.0362900 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2022-08-05 | $0.0359700 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-08-06 | $0.0370800 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-08-07 | $0.0365000 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2022-08-08 | $0.0368600 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2022-08-09 | $0.0378700 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-08-10 | $0.0368200 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-08-11 | $0.0381000 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-08-12 | $0.0380700 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2022-08-13 | $0.0388200 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-08-14 | $0.0388800 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2022-08-15 | $0.0386600 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2022-08-16 | $0.0383200 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2022-08-17 | $0.0379400 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2022-08-18 | $0.0371100 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2022-08-19 | $0.0368900 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2022-08-20 | $0.0331300 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2022-08-21 | $0.0336200 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2022-08-22 | $0.0342100 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2022-08-23 | $0.0340300 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2022-08-24 | $0.0342200 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-08-25 | $0.0339800 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2022-08-26 | $0.0342900 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2022-08-27 | $0.0321900 | $0.0320800 | $0.0321900 | $0.0320700 |
| 2022-08-31 | $0.0315000 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2022-09-01 | $0.0318800 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2022-09-02 | $0.0320100 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-09-03 | $0.0317300 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2022-09-04 | $0.0315400 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2022-09-05 | $0.0318100 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2022-09-06 | $0.0314700 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2022-09-07 | $0.0298800 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2022-09-08 | $0.0306700 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2022-09-09 | $0.0307200 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-09-10 | $0.0339800 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2022-09-11 | $0.0344300 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2022-09-12 | $0.0347200 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2022-09-13 | $0.0356200 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2022-09-14 | $0.0320800 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2022-09-15 | $0.0321700 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2022-09-16 | $0.0313200 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2022-09-17 | $0.0314900 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2022-09-18 | $0.0319900 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-09-19 | $0.0308700 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2022-09-20 | $0.0310700 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2022-09-21 | $0.0300200 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-09-22 | $0.0293600 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-09-23 | $0.0308600 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2022-09-24 | $0.0306700 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2022-09-25 | $0.0300900 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2022-09-26 | $0.0299100 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2022-09-27 | $0.0305800 | $0.0305600 | $0.0306000 | $0.0305300 |
| 2022-09-30 | $0.0311500 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2022-10-01 | $0.0308900 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2022-10-02 | $0.0307100 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-10-03 | $0.0303000 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2022-10-04 | $0.0312200 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2022-10-05 | $0.0323500 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2022-10-06 | $0.0320600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-10-07 | $0.0317400 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2022-10-08 | $0.0310600 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-10-09 | $0.0308800 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2022-10-10 | $0.0309100 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-10-11 | $0.0304200 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-10-12 | $0.0303000 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-10-13 | $0.0304600 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2022-10-14 | $0.0308100 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2022-10-15 | $0.0305000 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2022-10-16 | $0.0303200 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2022-10-17 | $0.0306300 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2022-10-18 | $0.0310900 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-10-19 | $0.0307400 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2022-10-20 | $0.0304100 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2022-10-21 | $0.0302800 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2022-10-22 | $0.0304700 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2022-10-23 | $0.0305400 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2022-10-24 | $0.0311200 | $0.0311200 | $0.0311300 | $0.0311100 |
| 2022-10-31 | $0.0328000 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-11-01 | $0.0325800 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-11-02 | $0.0325600 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2022-11-03 | $0.0320400 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2022-11-04 | $0.0321300 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2022-11-05 | $0.0336300 | $0.0336900 | $0.0336900 | $0.0336200 |
| 2022-11-07 | $0.0332500 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2022-11-08 | $0.0327400 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-11-09 | $0.0294900 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-11-10 | $0.0251500 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2022-11-11 | $0.0279200 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2022-11-12 | $0.0270400 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2022-11-13 | $0.0266700 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-11-14 | $0.0259300 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2022-11-15 | $0.0263800 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-11-16 | $0.0268400 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2022-11-17 | $0.0264700 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2022-11-18 | $0.0265200 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2022-11-19 | $0.0265200 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2022-11-20 | $0.0265300 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-11-21 | $0.0258400 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-11-22 | $0.0250600 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-11-23 | $0.0257600 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2022-11-24 | $0.0263800 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2022-11-25 | $0.0263800 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2022-11-26 | $0.0262500 | $0.0262500 | $0.0262600 | $0.0262500 |
| 2022-11-30 | $0.0261300 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-12-01 | $0.0272900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2022-12-02 | $0.0270000 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2022-12-03 | $0.0271800 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-12-04 | $0.0268500 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2022-12-05 | $0.0272100 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2022-12-06 | $0.0269800 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2022-12-07 | $0.0271700 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2022-12-08 | $0.0267700 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-12-09 | $0.0273900 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-12-10 | $0.0272300 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2022-12-11 | $0.0272400 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2022-12-12 | $0.0271800 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2022-12-13 | $0.0273600 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2022-12-14 | $0.0282600 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2022-12-15 | $0.0283000 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2022-12-16 | $0.0276000 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2022-12-17 | $0.0264900 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-12-18 | $0.0266800 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-12-19 | $0.0266200 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2022-12-20 | $0.0261400 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2022-12-21 | $0.0268700 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-12-22 | $0.0267500 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-12-23 | $0.0267400 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-12-24 | $0.0266800 | $0.0266800 | $0.0266900 | $0.0266800 |
| 2022-12-31 | $0.0263900 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2023-01-01 | $0.0262800 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2023-01-02 | $0.0264200 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2023-01-03 | $0.0265100 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2023-01-04 | $0.0265100 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2023-01-05 | $0.0267900 | $0.0267900 | $0.0268000 | $0.0267800 |
| 2023-01-06 | $0.0267500 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2023-01-07 | $0.0269400 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2023-01-08 | $0.0269400 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2023-01-09 | $0.0272100 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2023-01-10 | $0.0273100 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2023-01-11 | $0.0277300 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2023-01-12 | $0.0285200 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2023-01-13 | $0.0299700 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-01-14 | $0.0316900 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2023-01-15 | $0.0333200 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2023-01-16 | $0.0332000 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2023-01-17 | $0.0336900 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2023-01-18 | $0.0336100 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2023-01-19 | $0.0328800 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2023-01-20 | $0.0335200 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2023-01-21 | $0.0360600 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2023-01-22 | $0.0362400 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2023-01-23 | $0.0361200 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2023-01-24 | $0.0364400 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2023-01-25 | $0.0359900 | $0.0360300 | $0.0360300 | $0.0359500 |
| 2023-01-31 | $0.0363100 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2023-02-01 | $0.0367800 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2023-02-02 | $0.0377300 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2023-02-03 | $0.0373200 | $0.0374500 | $0.0374500 | $0.0373200 |
| 2023-02-05 | $0.0371000 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2023-02-06 | $0.0364800 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2023-02-07 | $0.0361900 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2023-02-08 | $0.0369700 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2023-02-09 | $0.0365100 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2023-02-10 | $0.0346700 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2023-02-11 | $0.0344000 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2023-02-12 | $0.0347600 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2023-02-13 | $0.0346500 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2023-02-14 | $0.0346400 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2023-02-15 | $0.0353100 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2023-02-16 | $0.0386900 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2023-02-17 | $0.0374200 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2023-02-18 | $0.0390800 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2023-02-19 | $0.0391700 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2023-02-20 | $0.0386200 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2023-02-21 | $0.0394900 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2023-02-22 | $0.0388800 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2023-02-23 | $0.0384600 | $0.0384800 | $0.0384800 | $0.0384600 |
| 2023-02-25 | $0.0368700 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2023-02-26 | $0.0368400 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2023-02-27 | $0.0374600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-02-28 | $0.0373500 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2023-03-01 | $0.0367800 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2023-03-02 | $0.0375900 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2023-03-03 | $0.0373100 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2023-03-04 | $0.0355500 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2023-03-05 | $0.0355400 | $0.0355500 | $0.0355500 | $0.0355300 |
| 2023-03-06 | $0.0356700 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2023-03-07 | $0.0356300 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2023-03-08 | $0.0353000 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2023-03-09 | $0.0345200 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2023-03-10 | $0.0323900 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2023-03-11 | $0.0321300 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2023-03-12 | $0.0327700 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2023-03-13 | $0.0352700 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2023-03-14 | $0.0384900 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2023-03-15 | $0.0393700 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2023-03-16 | $0.0387500 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2023-03-17 | $0.0398300 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2023-03-18 | $0.0436300 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2023-03-19 | $0.0428900 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2023-03-20 | $0.0445800 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2023-03-21 | $0.0442100 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2023-03-22 | $0.0448200 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2023-03-23 | $0.0434300 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2023-03-24 | $0.0450700 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2023-03-25 | $0.0437100 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2023-03-26 | $0.0437100 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2023-03-27 | $0.0445100 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2023-03-28 | $0.0431600 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2023-03-29 | $0.0433700 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2023-03-30 | $0.0450900 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2023-03-31 | $0.0445800 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2023-04-01 | $0.0452800 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2023-04-02 | $0.0452600 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2023-04-03 | $0.0448200 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2023-04-04 | $0.0442200 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2023-04-05 | $0.0448000 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2023-04-06 | $0.0448100 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2023-04-07 | $0.0445900 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2023-04-08 | $0.0443800 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2023-04-09 | $0.0444500 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2023-04-10 | $0.0450600 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2023-04-11 | $0.0471500 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2023-04-12 | $0.0480600 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2023-04-13 | $0.0475500 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2023-04-14 | $0.0483400 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2023-04-15 | $0.0484800 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2023-04-16 | $0.0482100 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2023-04-17 | $0.0482100 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2023-04-18 | $0.0468200 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2023-04-19 | $0.0483300 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2023-04-20 | $0.0458400 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2023-04-21 | $0.0449100 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2023-04-22 | $0.0433400 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2023-04-23 | $0.0442300 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2023-04-24 | $0.0438800 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2023-04-25 | $0.0437600 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2023-04-26 | $0.0450100 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2023-04-27 | $0.0452100 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2023-04-28 | $0.0468800 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2023-04-29 | $0.0466500 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2023-04-30 | $0.0465100 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2023-05-01 | $0.0464800 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2023-05-02 | $0.0446600 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2023-05-03 | $0.0456200 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2023-05-04 | $0.0461800 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2023-05-05 | $0.0459000 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2023-05-06 | $0.0469900 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2023-05-07 | $0.0460200 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2023-05-08 | $0.0454300 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2023-05-09 | $0.0441700 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2023-05-10 | $0.0440100 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2023-05-11 | $0.0439300 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-05-12 | $0.0429200 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2023-05-13 | $0.0426200 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2023-05-14 | $0.0426000 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2023-05-15 | $0.0428200 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2023-05-16 | $0.0432100 | $0.0432000 | $0.0432200 | $0.0431800 |
설명
설명
PANTHEON X provides an open crypto management platform designed so people can invest like a professional trader with crypto advisors in a safer and more transparent manner. Based on Smart Contract and the reliable data, PANTHEON X has established an infrastructure that anyone can manage or entrust assets easily.
| 전체 이름 | PANTHEON X (XPN) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | ETH Token |
| Proof Type | N/A |
| 웹사이트 | https://pantheonx.io/#/home/en |
| 트위터 | @pantheon_x |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 99,902,052 XPN |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
