PNY
Peony 순위 1461
웹사이트
Twitter
3,646,469 PNY
구매 / 판매
Get Wallet
Peony
Peony 가격 $0.03
$0.03
Peony 24h Vol
$7,946
$7,946
Peony 시가 총액 $123,033
$123,033
24시간 볼륨
1 BTC 1 H
1.09 %
24 H
-2.52 %
7 d
5.16 %
오늘 Peony 미국 달러의 가격은 현재입니다.
0.0337
USD, 변환 된 경우 Bitcoin ~이다.
0.00000365
BTC. 총 3,646,469 PNY 현재 시장에서 유통되고있다.. Peony 가격에 변화가 생겼다. -2.52 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Peony ~에 거래되었습니다 암호 교환. 도망 Peony's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Peony
심볼
PNY
알고리즘
Scrypt
BTC 가격
0.00000365 BTC
BTC 시장
13 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
3,646,469 PNY
1h
1.09 %
24h
-2.52 %
7d
5.16 %
Twitter
웹사이트
Share Peony Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.2007000 | $0.1787000 | $0.1877000 | $0.1628000 |
| 2022-05-12 | $0.1787000 | $0.1865000 | $0.1952000 | $0.1749000 |
| 2022-05-13 | $0.1865000 | $0.1956000 | $0.1956000 | $0.1816000 |
| 2022-05-14 | $0.1956000 | $0.1851000 | $0.2010000 | $0.1827000 |
| 2022-05-15 | $0.1851000 | $0.1909000 | $0.2003000 | $0.1903000 |
| 2022-05-16 | $0.1909000 | $0.1850000 | $0.1850000 | $0.1811000 |
| 2022-05-17 | $0.1850000 | $0.1816000 | $0.1886000 | $0.1798000 |
| 2022-05-18 | $0.1816000 | $0.1634000 | $0.1734000 | $0.1574000 |
| 2022-05-19 | $0.1634000 | $0.1587000 | $0.1781000 | $0.1490000 |
| 2022-05-20 | $0.1587000 | $0.1429000 | $0.1528000 | $0.1400000 |
| 2022-05-21 | $0.1429000 | $0.1341000 | $0.1509000 | $0.1235000 |
| 2022-05-22 | $0.1341000 | $0.1253000 | $0.1410000 | $0.0944 |
| 2022-05-23 | $0.1253000 | $0.1038000 | $0.1204000 | $0.0901 |
| 2022-05-24 | $0.1038000 | $0.1038000 | $0.1058000 | $0.0809 |
| 2022-05-25 | $0.1037000 | $0.1239000 | $0.1242000 | $0.0915 |
| 2022-05-26 | $0.1239000 | $0.1194000 | $0.1226000 | $0.1156000 |
| 2022-05-27 | $0.1194000 | $0.1084000 | $0.1170000 | $0.1084000 |
| 2022-05-28 | $0.1084000 | $0.1076000 | $0.1169000 | $0.1050000 |
| 2022-05-29 | $0.1076000 | $0.1001000 | $0.1152000 | $0.1001000 |
| 2022-05-30 | $0.1001000 | $0.0948 | $0.1078000 | $0.0942 |
| 2022-05-31 | $0.0948 | $0.0954 | $0.1023000 | $0.0871 |
| 2022-06-01 | $0.0954 | $0.0861 | $0.0918 | $0.0828 |
| 2022-06-02 | $0.0861 | $0.0618 | $0.0880 | $0.0618 |
| 2022-06-03 | $0.0618 | $0.0629 | $0.0668 | $0.0534 |
| 2022-06-04 | $0.0629 | $0.0672 | $0.0672 | $0.0429800 |
| 2022-06-05 | $0.0672 | $0.0676 | $0.0762 | $0.0649 |
| 2022-06-06 | $0.0676 | $0.0630 | $0.0784 | $0.0630 |
| 2022-06-07 | $0.0630 | $0.0722 | $0.0722 | $0.0591 |
| 2022-06-08 | $0.0722 | $0.0767 | $0.0767 | $0.0667 |
| 2022-06-09 | $0.0767 | $0.0680 | $0.1263000 | $0.0677 |
| 2022-06-10 | $0.0680 | $0.0637 | $0.0669 | $0.0625 |
| 2022-06-11 | $0.0637 | $0.0599 | $0.0622 | $0.0599 |
| 2022-06-12 | $0.0599 | $0.0532 | $0.0561 | $0.0417400 |
| 2022-06-13 | $0.0532 | $0.0400000 | $0.0449400 | $0.0400000 |
| 2022-06-14 | $0.0400000 | $0.0351700 | $0.0413600 | $0.0351700 |
| 2022-06-15 | $0.0351700 | $0.0367800 | $0.0379100 | $0.0354300 |
| 2022-06-16 | $0.0367800 | $0.0348400 | $0.0348400 | $0.0319900 |
| 2022-06-17 | $0.0348400 | $0.0365700 | $0.0396400 | $0.0337100 |
| 2022-06-18 | $0.0365700 | $0.0377200 | $0.0398000 | $0.0339300 |
| 2022-06-19 | $0.0377200 | $0.0374100 | $0.0409000 | $0.0365900 |
| 2022-06-20 | $0.0374100 | $0.0365800 | $0.0374000 | $0.0355500 |
| 2022-06-21 | $0.0365800 | $0.0329100 | $0.0368400 | $0.0310500 |
| 2022-06-22 | $0.0329100 | $0.0333300 | $0.0335300 | $0.0303300 |
| 2022-06-23 | $0.0333300 | $0.0371300 | $0.0441000 | $0.0322800 |
| 2022-06-24 | $0.0371300 | $0.0360700 | $0.0373500 | $0.0339500 |
| 2022-06-25 | $0.0360700 | $0.0345700 | $0.0377900 | $0.0345700 |
| 2022-06-26 | $0.0345700 | $0.0305000 | $0.0338600 | $0.0302900 |
| 2022-06-27 | $0.0305000 | $0.0296300 | $0.0304600 | $0.0290100 |
| 2022-06-28 | $0.0296300 | $0.0281500 | $0.0293700 | $0.0265300 |
| 2022-06-29 | $0.0281500 | $0.0281800 | $0.0281800 | $0.0281400 |
| 2022-06-30 | $0.0450100 | $0.0538 | $0.0577 | $0.0428000 |
| 2022-07-01 | $0.0538 | $0.0446600 | $0.0520 | $0.0388800 |
| 2022-07-02 | $0.0446600 | $0.0461400 | $0.0476800 | $0.0432600 |
| 2022-07-03 | $0.0461400 | $0.0443800 | $0.0463100 | $0.0443800 |
| 2022-07-04 | $0.0443800 | $0.0454800 | $0.0485100 | $0.0454800 |
| 2022-07-05 | $0.0454800 | $0.0453600 | $0.0473700 | $0.0453600 |
| 2022-07-06 | $0.0453600 | $0.0470500 | $0.0472500 | $0.0452000 |
| 2022-07-07 | $0.0470500 | $0.0488400 | $0.0494900 | $0.0488400 |
| 2022-07-08 | $0.0488400 | $0.0462100 | $0.0488000 | $0.0462100 |
| 2022-07-09 | $0.0462100 | $0.0518 | $0.0518 | $0.0461900 |
| 2022-07-10 | $0.0518 | $0.0469000 | $0.0500 | $0.0439900 |
| 2022-07-11 | $0.0469000 | $0.0448700 | $0.0456700 | $0.0436800 |
| 2022-07-12 | $0.0448700 | $0.0434500 | $0.0434500 | $0.0424800 |
| 2022-07-13 | $0.0434500 | $0.0435000 | $0.0475400 | $0.0435000 |
| 2022-07-14 | $0.0435000 | $0.0479500 | $0.0479500 | $0.0442400 |
| 2022-07-15 | $0.0479500 | $0.0495700 | $0.0495700 | $0.0456100 |
| 2022-07-16 | $0.0495700 | $0.0485500 | $0.0505 | $0.0485500 |
| 2022-07-17 | $0.0485500 | $0.0478200 | $0.0494900 | $0.0457400 |
| 2022-07-18 | $0.0478200 | $0.0584 | $0.0606 | $0.0516 |
| 2022-07-19 | $0.0584 | $0.0611 | $0.0679 | $0.0592 |
| 2022-07-20 | $0.0611 | $0.0625 | $0.0697 | $0.0592 |
| 2022-07-21 | $0.0625 | $0.0593 | $0.0623 | $0.0593 |
| 2022-07-22 | $0.0593 | $0.0579 | $0.0581 | $0.0579 |
| 2022-07-23 | $0.0579 | $0.0584 | $0.0586 | $0.0573 |
| 2022-07-24 | $0.0584 | $0.0567 | $0.0587 | $0.0567 |
| 2022-07-25 | $0.0567 | $0.0475100 | $0.0535 | $0.0475100 |
| 2022-07-26 | $0.0475100 | $0.0486800 | $0.0486800 | $0.0474100 |
| 2022-07-27 | $0.0486800 | $0.0487200 | $0.0487400 | $0.0485600 |
| 2022-07-31 | $0.0594 | $0.0595 | $0.0595 | $0.0543 |
| 2022-08-01 | $0.0594 | $0.0600 | $0.0600 | $0.0542 |
| 2022-08-02 | $0.0600 | $0.0547 | $0.0593 | $0.0547 |
| 2022-08-03 | $0.0547 | $0.0594 | $0.0596 | $0.0543 |
| 2022-08-04 | $0.0594 | $0.0591 | $0.0591 | $0.0566 |
| 2022-08-05 | $0.0591 | $0.0609 | $0.0676 | $0.0588 |
| 2022-08-06 | $0.0609 | $0.0560 | $0.0599 | $0.0546 |
| 2022-08-07 | $0.0560 | $0.0526 | $0.0566 | $0.0526 |
| 2022-08-08 | $0.0526 | $0.0593 | $0.0593 | $0.0541 |
| 2022-08-09 | $0.0593 | $0.0514 | $0.0577 | $0.0512 |
| 2022-08-10 | $0.0514 | $0.0532 | $0.0551 | $0.0532 |
| 2022-08-11 | $0.0532 | $0.0539 | $0.0539 | $0.0527 |
| 2022-08-12 | $0.0539 | $0.0515 | $0.0549 | $0.0498000 |
| 2022-08-13 | $0.0515 | $0.0506 | $0.0516 | $0.0506 |
| 2022-08-14 | $0.0506 | $0.0501 | $0.0511 | $0.0501 |
| 2022-08-15 | $0.0501 | $0.0385600 | $0.0496500 | $0.0385600 |
| 2022-08-16 | $0.0385600 | $0.0369800 | $0.0429500 | $0.0369800 |
| 2022-08-17 | $0.0369800 | $0.0343100 | $0.0509 | $0.0343100 |
| 2022-08-18 | $0.0343100 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-08-19 | $0.0341100 | $0.0291700 | $0.0306300 | $0.0291700 |
| 2022-08-20 | $0.0291700 | $0.0312900 | $0.0312900 | $0.0296000 |
| 2022-08-21 | $0.0312900 | $0.0294800 | $0.0318400 | $0.0294800 |
| 2022-08-22 | $0.0294800 | $0.0216100 | $0.0293200 | $0.0207600 |
| 2022-08-23 | $0.0216100 | $0.0221700 | $0.0247500 | $0.0176500 |
| 2022-08-24 | $0.0221700 | $0.0209400 | $0.0235100 | $0.0188000 |
| 2022-08-25 | $0.0209400 | $0.0215900 | $0.0237500 | $0.0211600 |
| 2022-08-26 | $0.0215700 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-08-27 | $0.0202500 | $0.0201500 | $0.0202500 | $0.0201500 |
| 2022-08-31 | $0.0180300 | $0.0186500 | $0.0186500 | $0.0182500 |
| 2022-09-01 | $0.0186500 | $0.0167100 | $0.0187200 | $0.0167100 |
| 2022-09-02 | $0.0167100 | $0.0163700 | $0.0165600 | $0.0163700 |
| 2022-09-03 | $0.0163700 | $0.0162600 | $0.0170600 | $0.0162600 |
| 2022-09-04 | $0.0162600 | $0.0180000 | $0.0180000 | $0.0162000 |
| 2022-09-05 | $0.0180000 | $0.0164300 | $0.0178100 | $0.0158300 |
| 2022-09-06 | $0.0164300 | $0.0140900 | $0.0165400 | $0.0112800 |
| 2022-09-07 | $0.0140900 | $0.0152400 | $0.0152400 | $0.0115700 |
| 2022-09-08 | $0.0152400 | $0.0148800 | $0.0152600 | $0.0135300 |
| 2022-09-09 | $0.0148800 | $0.0153900 | $0.0166700 | $0.0153900 |
| 2022-09-10 | $0.0153900 | $0.0155900 | $0.0168900 | $0.0155900 |
| 2022-09-11 | $0.0155900 | $0.0135400 | $0.0168100 | $0.0133200 |
| 2022-09-12 | $0.0135400 | $0.0138900 | $0.0156800 | $0.0138900 |
| 2022-09-13 | $0.0138900 | $0.0104900 | $0.0141200 | $0.0100900 |
| 2022-09-14 | $0.0104900 | $0.0125400 | $0.0125400 | $0.0103200 |
| 2022-09-15 | $0.0125400 | $0.0108400 | $0.0122100 | $0.0108400 |
| 2022-09-16 | $0.0108400 | $0.0105000 | $0.0108900 | $0.0105000 |
| 2022-09-17 | $0.0105000 | $0.0120700 | $0.0132800 | $0.0106600 |
| 2022-09-18 | $0.0120700 | $0.0120400 | $0.0167000 | $0.0106800 |
| 2022-09-19 | $0.0120400 | $0.0115300 | $0.0136800 | $0.0109400 |
| 2022-09-20 | $0.0115300 | $0.0100100 | $0.0111400 | $0.0100100 |
| 2022-09-21 | $0.0100100 | $0.009603 | $0.009788 | $0.009603 |
| 2022-09-22 | $0.009603 | $0.0104800 | $0.0104800 | $0.0100900 |
| 2022-09-23 | $0.0104800 | $0.0142800 | $0.0196800 | $0.0104200 |
| 2022-09-24 | $0.0142800 | $0.0151400 | $0.0155200 | $0.0130600 |
| 2022-09-25 | $0.0151400 | $0.0150500 | $0.0150500 | $0.0148600 |
| 2022-09-26 | $0.0150500 | $0.0153800 | $0.0153800 | $0.0138500 |
| 2022-09-27 | $0.0153800 | $0.0153800 | $0.0153900 | $0.0153600 |
| 2022-09-30 | $0.0158700 | $0.0165100 | $0.0165100 | $0.0157300 |
| 2022-10-01 | $0.0165100 | $0.0164200 | $0.0164200 | $0.0150600 |
| 2022-10-02 | $0.0164200 | $0.0156300 | $0.0169600 | $0.0154400 |
| 2022-10-03 | $0.0156300 | $0.0159000 | $0.0172800 | $0.0159000 |
| 2022-10-04 | $0.0159000 | $0.0168900 | $0.0168900 | $0.0164800 |
| 2022-10-05 | $0.0168900 | $0.0161300 | $0.0167300 | $0.0159300 |
| 2022-10-06 | $0.0161300 | $0.0167700 | $0.0167700 | $0.0147700 |
| 2022-10-07 | $0.0167700 | $0.0134800 | $0.0164100 | $0.0134800 |
| 2022-10-08 | $0.0134800 | $0.0122300 | $0.0134000 | $0.0122300 |
| 2022-10-09 | $0.0122300 | $0.0106900 | $0.0122500 | $0.0106900 |
| 2022-10-10 | $0.0106900 | $0.0099480 | $0.0109000 | $0.0099480 |
| 2022-10-11 | $0.0099480 | $0.005908 | $0.0104800 | $0.005908 |
| 2022-10-12 | $0.005908 | $0.006896 | $0.006896 | $0.005938 |
| 2022-10-13 | $0.006896 | $0.0032940 | $0.007752 | $0.0032940 |
| 2022-10-14 | $0.0032940 | $0.005755 | $0.005755 | $0.0028770 |
| 2022-10-15 | $0.005755 | $0.0045770 | $0.005721 | $0.0045770 |
| 2022-10-16 | $0.0045770 | $0.0048160 | $0.0048160 | $0.0046230 |
| 2022-10-17 | $0.0048160 | $0.0039100 | $0.0048880 | $0.0039100 |
| 2022-10-18 | $0.0039100 | $0.0034790 | $0.0048330 | $0.0032860 |
| 2022-10-19 | $0.0034790 | $0.0036340 | $0.0043980 | $0.0030600 |
| 2022-10-20 | $0.0036340 | $0.0032370 | $0.0039990 | $0.0032370 |
| 2022-10-21 | $0.0032370 | $0.0036420 | $0.0036420 | $0.0032580 |
| 2022-10-22 | $0.0036420 | $0.0036490 | $0.0044180 | $0.0036490 |
| 2022-10-23 | $0.0036490 | $0.0043060 | $0.0043060 | $0.0037190 |
| 2022-10-24 | $0.0043060 | $0.0043080 | $0.0043100 | $0.0043040 |
| 2022-10-31 | $0.0028880 | $0.0026640 | $0.0028690 | $0.0026640 |
| 2022-11-01 | $0.0026640 | $0.0024580 | $0.0026620 | $0.0022530 |
| 2022-11-02 | $0.0024580 | $0.0026200 | $0.0026200 | $0.0022170 |
| 2022-11-03 | $0.0026200 | $0.0026270 | $0.0030310 | $0.0026270 |
| 2022-11-04 | $0.0026270 | $0.0027500 | $0.0033840 | $0.0027500 |
| 2022-11-05 | $0.0027500 | $0.0027540 | $0.0027560 | $0.0027490 |
| 2022-11-07 | $0.0029270 | $0.0028830 | $0.0030890 | $0.0028830 |
| 2022-11-08 | $0.0028830 | $0.0025900 | $0.0033300 | $0.0025900 |
| 2022-11-09 | $0.0025960 | $0.0022150 | $0.0023730 | $0.0022150 |
| 2022-11-10 | $0.0022150 | $0.0033360 | $0.0033360 | $0.0024580 |
| 2022-11-11 | $0.0033360 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2022-11-12 | $0.0032310 | $0.0026840 | $0.0031870 | $0.0026840 |
| 2022-11-13 | $0.0026840 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-11-14 | $0.0026090 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2022-11-15 | $0.0026550 | $0.0028690 | $0.0030380 | $0.0027010 |
| 2022-11-16 | $0.0028690 | $0.0029970 | $0.0029970 | $0.0028300 |
| 2022-11-17 | $0.0029970 | $0.0035030 | $0.0035030 | $0.0025020 |
| 2022-11-18 | $0.0035030 | $0.0026680 | $0.0035020 | $0.0026680 |
| 2022-11-19 | $0.0026680 | $0.0025030 | $0.0026690 | $0.0025030 |
| 2022-11-20 | $0.0025030 | $0.0026010 | $0.0029260 | $0.0024380 |
| 2022-11-21 | $0.0026010 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-11-22 | $0.0025220 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2022-11-23 | $0.0025920 | $0.0023230 | $0.0026550 | $0.0023230 |
| 2022-11-24 | $0.0023230 | $0.0029860 | $0.0029860 | $0.0023220 |
| 2022-11-25 | $0.0029860 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2022-11-26 | $0.0029710 | $0.0029710 | $0.0029730 | $0.0029710 |
| 2022-11-30 | $0.0023000 | $0.0030890 | $0.0030890 | $0.0024030 |
| 2022-12-01 | $0.0030890 | $0.0025470 | $0.0030560 | $0.0025470 |
| 2022-12-02 | $0.0025470 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-12-03 | $0.0025640 | $0.0027020 | $0.0027020 | $0.0025330 |
| 2022-12-04 | $0.0027020 | $0.0025670 | $0.0027380 | $0.0025670 |
| 2022-12-05 | $0.0025670 | $0.0025450 | $0.0027150 | $0.0023750 |
| 2022-12-06 | $0.0025450 | $0.0027340 | $0.0027340 | $0.0025630 |
| 2022-12-07 | $0.0027340 | $0.0025260 | $0.0026940 | $0.0023570 |
| 2022-12-08 | $0.0025260 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-12-09 | $0.0025840 | $0.0023980 | $0.0025690 | $0.0023980 |
| 2022-12-10 | $0.0023980 | $0.0025690 | $0.0025690 | $0.0020560 |
| 2022-12-11 | $0.0025690 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-12-12 | $0.0025640 | $0.0027530 | $0.0027530 | $0.0022370 |
| 2022-12-13 | $0.0027530 | $0.0026660 | $0.0028440 | $0.0026660 |
| 2022-12-14 | $0.0026660 | $0.0024920 | $0.0026700 | $0.0023140 |
| 2022-12-15 | $0.0024920 | $0.0022570 | $0.0024300 | $0.0022570 |
| 2022-12-16 | $0.0022570 | $0.0028320 | $0.0028320 | $0.0021660 |
| 2022-12-17 | $0.0028320 | $0.0025170 | $0.0028530 | $0.0025170 |
| 2022-12-18 | $0.0025170 | $0.0025110 | $0.0026790 | $0.0025110 |
| 2022-12-19 | $0.0025110 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2022-12-20 | $0.0024660 | $0.0023660 | $0.0025350 | $0.0023660 |
| 2022-12-21 | $0.0023660 | $0.0025230 | $0.0025230 | $0.0023550 |
| 2022-12-22 | $0.0025230 | $0.0023540 | $0.0025220 | $0.0023540 |
| 2022-12-23 | $0.0023540 | $0.0021820 | $0.0023490 | $0.0021820 |
| 2022-12-24 | $0.0021820 | $0.0021820 | $0.0021820 | $0.0021810 |
| 2022-12-31 | $0.0023240 | $0.0023140 | $0.0024800 | $0.0019840 |
| 2023-01-01 | $0.0023140 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-01-02 | $0.0023260 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-03 | $0.0023340 | $0.0020000 | $0.0023340 | $0.0020000 |
| 2023-01-04 | $0.0020000 | $0.0020220 | $0.0023590 | $0.0020220 |
| 2023-01-05 | $0.0020220 | $0.0020220 | $0.0020220 | $0.0020210 |
| 2023-01-06 | $0.0020190 | $0.0023720 | $0.0023720 | $0.0020340 |
| 2023-01-07 | $0.0023720 | $0.0020330 | $0.0023720 | $0.0020330 |
| 2023-01-08 | $0.0020330 | $0.0020540 | $0.0022250 | $0.0020540 |
| 2023-01-09 | $0.0020540 | $0.0020610 | $0.0022330 | $0.0020610 |
| 2023-01-10 | $0.0020610 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-01-11 | $0.0020930 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2023-01-12 | $0.0021530 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2023-01-13 | $0.0022620 | $0.0021930 | $0.0023920 | $0.0021930 |
| 2023-01-14 | $0.0021930 | $0.0020950 | $0.0027240 | $0.0020950 |
| 2023-01-15 | $0.0020950 | $0.0027120 | $0.0027120 | $0.0020860 |
| 2023-01-16 | $0.0027140 | $0.0021190 | $0.0027550 | $0.0021190 |
| 2023-01-17 | $0.0021190 | $0.0027500 | $0.0027500 | $0.0021150 |
| 2023-01-18 | $0.0027480 | $0.0020680 | $0.0026880 | $0.0020680 |
| 2023-01-19 | $0.0020680 | $0.0025300 | $0.0025300 | $0.0021080 |
| 2023-01-20 | $0.0025300 | $0.0022680 | $0.0027210 | $0.0022680 |
| 2023-01-21 | $0.0022680 | $0.0025070 | $0.0025070 | $0.0022790 |
| 2023-01-22 | $0.0025070 | $0.0024990 | $0.0024990 | $0.0022710 |
| 2023-01-23 | $0.0024990 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2023-01-24 | $0.0025210 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2023-01-25 | $0.0024900 | $0.0024920 | $0.0024930 | $0.0024870 |
| 2023-01-31 | $0.0025120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2023-02-01 | $0.0025440 | $0.0023730 | $0.0026100 | $0.0023730 |
| 2023-02-02 | $0.0023730 | $0.0023470 | $0.0025820 | $0.0023470 |
| 2023-02-03 | $0.0023470 | $0.0023560 | $0.0023560 | $0.0023470 |
| 2023-02-05 | $0.0023330 | $0.0025230 | $0.0025230 | $0.0022940 |
| 2023-02-06 | $0.0025230 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-02-07 | $0.0025040 | $0.0023250 | $0.0025580 | $0.0023250 |
| 2023-02-08 | $0.0023250 | $0.0022960 | $0.0025260 | $0.0022960 |
| 2023-02-09 | $0.0022960 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-02-10 | $0.0021810 | $0.0023800 | $0.0025960 | $0.0021630 |
| 2023-02-11 | $0.0023800 | $0.0028420 | $0.0028420 | $0.0024050 |
| 2023-02-12 | $0.0028420 | $0.0023970 | $0.0028330 | $0.0023970 |
| 2023-02-13 | $0.0023970 | $0.0026150 | $0.0026150 | $0.0023970 |
| 2023-02-14 | $0.0026150 | $0.0024430 | $0.0026650 | $0.0024430 |
| 2023-02-15 | $0.0024430 | $0.0026770 | $0.0029200 | $0.0026770 |
| 2023-02-16 | $0.0026770 | $0.0028240 | $0.0028240 | $0.0025890 |
| 2023-02-17 | $0.0028240 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2023-02-18 | $0.0029490 | $0.0032030 | $0.0032030 | $0.0024640 |
| 2023-02-19 | $0.0032030 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2023-02-20 | $0.0031570 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-02-21 | $0.0032290 | $0.0026900 | $0.0031790 | $0.0026900 |
| 2023-02-22 | $0.0026900 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2023-02-23 | $0.0026610 | $0.0026140 | $0.0026620 | $0.0026120 |
| 2023-02-25 | $0.0027830 | $0.0023170 | $0.0030120 | $0.0023170 |
| 2023-02-26 | $0.0023170 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-02-27 | $0.0023560 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2023-02-28 | $0.0023490 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2023-03-01 | $0.0023130 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-03-02 | $0.0023640 | $0.0025810 | $0.0025810 | $0.0023470 |
| 2023-03-03 | $0.0025810 | $0.0031310 | $0.0033540 | $0.0024600 |
| 2023-03-04 | $0.0031310 | $0.0029060 | $0.0033530 | $0.0026820 |
| 2023-03-05 | $0.0029060 | $0.0029060 | $0.0029060 | $0.0029050 |
| 2023-03-06 | $0.0026920 | $0.0024650 | $0.0026890 | $0.0024650 |
| 2023-03-07 | $0.0024650 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-03-08 | $0.0024420 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2023-03-09 | $0.0023880 | $0.0030550 | $0.0030550 | $0.0022410 |
| 2023-03-10 | $0.0030550 | $0.0026270 | $0.0030310 | $0.0026270 |
| 2023-03-11 | $0.0026270 | $0.0030920 | $0.0030920 | $0.0026790 |
| 2023-03-12 | $0.0030920 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2023-03-13 | $0.0033270 | $0.0029050 | $0.0036310 | $0.0029050 |
| 2023-03-14 | $0.0029050 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2023-03-15 | $0.0029710 | $0.0026810 | $0.0029240 | $0.0026810 |
| 2023-03-16 | $0.0026810 | $0.0027560 | $0.0030060 | $0.0027560 |
| 2023-03-17 | $0.0027560 | $0.0032930 | $0.0032930 | $0.0030180 |
| 2023-03-18 | $0.0032930 | $0.0032370 | $0.0032370 | $0.0029670 |
| 2023-03-19 | $0.0032370 | $0.0036450 | $0.0036450 | $0.0030840 |
| 2023-03-20 | $0.0036450 | $0.0033370 | $0.0036150 | $0.0033370 |
| 2023-03-21 | $0.0033370 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2023-03-22 | $0.0033820 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2023-03-23 | $0.0032780 | $0.0042520 | $0.0042520 | $0.0031180 |
| 2023-03-24 | $0.0042520 | $0.0035740 | $0.0041240 | $0.0032990 |
| 2023-03-25 | $0.0035740 | $0.0038490 | $0.0038490 | $0.0035740 |
| 2023-03-26 | $0.0038490 | $0.0036400 | $0.0039200 | $0.0036400 |
| 2023-03-27 | $0.0036400 | $0.0038000 | $0.0038000 | $0.0035290 |
| 2023-03-28 | $0.0038000 | $0.0035460 | $0.0038180 | $0.0032730 |
| 2023-03-29 | $0.0035460 | $0.0031190 | $0.0036860 | $0.0031190 |
| 2023-03-30 | $0.0031190 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2023-03-31 | $0.0030840 | $0.0034170 | $0.0037020 | $0.0031330 |
| 2023-04-01 | $0.0034170 | $0.0031310 | $0.0034160 | $0.0031310 |
| 2023-04-02 | $0.0031310 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2023-04-03 | $0.0031010 | $0.0030590 | $0.0036150 | $0.0030590 |
| 2023-04-04 | $0.0030590 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-04-05 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-04-06 | $0.0031000 | $0.0030850 | $0.0030850 | $0.0028050 |
| 2023-04-07 | $0.0030850 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2023-04-08 | $0.0030700 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2023-04-09 | $0.0030750 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2023-04-10 | $0.0031180 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2023-04-11 | $0.0032620 | $0.0033250 | $0.0039290 | $0.0033250 |
| 2023-04-12 | $0.0033250 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2023-04-13 | $0.0032900 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2023-04-14 | $0.0033440 | $0.0033540 | $0.0036590 | $0.0033540 |
| 2023-04-15 | $0.0033540 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2023-04-16 | $0.0033350 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2023-04-17 | $0.0033360 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2023-04-18 | $0.0032390 | $0.0033440 | $0.0033440 | $0.0030400 |
| 2023-04-19 | $0.0033440 | $0.0028830 | $0.0031710 | $0.0028830 |
| 2023-04-20 | $0.0028830 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2023-04-21 | $0.0028250 | $0.0024530 | $0.0027260 | $0.0024530 |
| 2023-04-22 | $0.0024530 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-04-23 | $0.0025040 | $0.0024840 | $0.0024840 | $0.0019320 |
| 2023-04-24 | $0.0024840 | $0.0024770 | $0.0024770 | $0.0022020 |
| 2023-04-25 | $0.0024770 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2023-04-26 | $0.0025480 | $0.0022750 | $0.0025590 | $0.0022750 |
| 2023-04-27 | $0.0022750 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-04-28 | $0.0023590 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-04-29 | $0.0023470 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-04-30 | $0.0023400 | $0.0020460 | $0.0023390 | $0.0020460 |
| 2023-05-01 | $0.0020460 | $0.0019660 | $0.0022470 | $0.0019660 |
| 2023-05-02 | $0.0019660 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2023-05-03 | $0.0020090 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2023-05-04 | $0.0020330 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2023-05-05 | $0.0020210 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-05-06 | $0.0020690 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2023-05-07 | $0.0020260 | $0.0017140 | $0.0020000 | $0.0017140 |
| 2023-05-08 | $0.0017140 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-05-09 | $0.0016670 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-05-10 | $0.0016610 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2023-05-11 | $0.0016580 | $0.0018890 | $0.0018890 | $0.0016200 |
| 2023-05-12 | $0.0018890 | $0.0016080 | $0.0018770 | $0.0016080 |
| 2023-05-13 | $0.0016080 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2023-05-14 | $0.0016070 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2023-05-15 | $0.0016160 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2023-05-16 | $0.0016310 | $0.0016030 | $0.0016310 | $0.0016020 |
설명
설명
Peony Coin is a PoS cryptocurrency based on the Scrypt algorithm.
| 전체 이름 | Peony Coin (PNY) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | Scrypt |
| Proof Type | PoS |
| 웹사이트 | https://www.peonycoin.io/ |
| 트위터 | @PeonyCoin |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | 37396 |
| 블록 시간 | 180 |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 3,646,469 PNY |
| 사전 채굴량 | 16,879,850 |
| 초당 순 해시속도 | N/A |
