SOUL
Phantasma 순위 745
웹사이트
56,542,635 SOUL
구매 / 판매
Get Wallet
Phantasma
Phantasma 가격 $0.04
$0.04
Phantasma 24h Vol
$134,241
$134,241
Phantasma 시가 총액 $2,213,676
$2,213,676
24시간 볼륨
15 BTC 1 H
0.02 %
24 H
0.26 %
7 d
-3.89 %
오늘 Phantasma 미국 달러의 가격은 현재입니다.
0.0392
USD, 변환 된 경우 Bitcoin ~이다.
0.00000423
BTC. 총 56,542,635 SOUL 현재 시장에서 유통되고있다.. Phantasma 가격에 변화가 생겼다. 0.26 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Phantasma ~에 거래되었습니다 암호 교환. 도망 Phantasma's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Phantasma
심볼
SOUL
알고리즘
Scrypt
BTC 가격
0.00000423 BTC
BTC 시장
239 BTC
BTC 24h Vol
15 BTC
암호화폐 총 채굴량
56,542,635 SOUL
1h
0.02 %
24h
0.26 %
7d
-3.89 %
Reddit
N/A
웹사이트
Share Phantasma Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.3660000 | $0.2547000 | $0.3314000 | $0.2433000 |
| 2022-05-12 | $0.2547000 | $0.2433000 | $0.2675000 | $0.2367000 |
| 2022-05-13 | $0.2421000 | $0.2629000 | $0.2875000 | $0.2450000 |
| 2022-05-14 | $0.2629000 | $0.3044000 | $0.3132000 | $0.2563000 |
| 2022-05-15 | $0.3044000 | $0.4723000 | $0.5098000 | $0.3097000 |
| 2022-05-16 | $0.4723000 | $0.4008000 | $0.4473000 | $0.3664000 |
| 2022-05-17 | $0.4008000 | $0.4496000 | $0.4889000 | $0.4022000 |
| 2022-05-18 | $0.4496000 | $0.3982000 | $0.4133000 | $0.3560000 |
| 2022-05-19 | $0.3982000 | $0.3874000 | $0.4385000 | $0.3846000 |
| 2022-05-20 | $0.3874000 | $0.3327000 | $0.3826000 | $0.3076000 |
| 2022-05-21 | $0.3327000 | $0.3577000 | $0.4005000 | $0.3172000 |
| 2022-05-22 | $0.3577000 | $0.3613000 | $0.3758000 | $0.3443000 |
| 2022-05-23 | $0.3613000 | $0.3451000 | $0.3770000 | $0.3425000 |
| 2022-05-24 | $0.3451000 | $0.3434000 | $0.3534000 | $0.3220000 |
| 2022-05-25 | $0.3434000 | $0.3247000 | $0.3370000 | $0.3090000 |
| 2022-05-26 | $0.3247000 | $0.2810000 | $0.3086000 | $0.2695000 |
| 2022-05-27 | $0.2810000 | $0.2747000 | $0.2782000 | $0.2499000 |
| 2022-05-28 | $0.2753000 | $0.2835000 | $0.2960000 | $0.2658000 |
| 2022-05-29 | $0.2835000 | $0.2989000 | $0.2989000 | $0.2830000 |
| 2022-05-30 | $0.2989000 | $0.3262000 | $0.3550000 | $0.3090000 |
| 2022-05-31 | $0.3262000 | $0.3445000 | $0.3476000 | $0.3023000 |
| 2022-06-01 | $0.3445000 | $0.2799000 | $0.3250000 | $0.2726000 |
| 2022-06-02 | $0.2799000 | $0.3161000 | $0.3221000 | $0.2798000 |
| 2022-06-03 | $0.3161000 | $0.2894000 | $0.3100000 | $0.2880000 |
| 2022-06-04 | $0.2894000 | $0.3007000 | $0.3091000 | $0.2935000 |
| 2022-06-05 | $0.3007000 | $0.2888000 | $0.3070000 | $0.2875000 |
| 2022-06-06 | $0.2888000 | $0.2916000 | $0.3068000 | $0.2890000 |
| 2022-06-07 | $0.2916000 | $0.2888000 | $0.2957000 | $0.2779000 |
| 2022-06-08 | $0.2888000 | $0.2858000 | $0.2939000 | $0.2744000 |
| 2022-06-09 | $0.2858000 | $0.2834000 | $0.2998000 | $0.2789000 |
| 2022-06-10 | $0.2834000 | $0.2814000 | $0.2814000 | $0.2633000 |
| 2022-06-11 | $0.2814000 | $0.2618000 | $0.2759000 | $0.2571000 |
| 2022-06-12 | $0.2618000 | $0.2524000 | $0.2644000 | $0.2431000 |
| 2022-06-13 | $0.2524000 | $0.2344000 | $0.2468000 | $0.2097000 |
| 2022-06-14 | $0.2344000 | $0.2544000 | $0.2670000 | $0.2340000 |
| 2022-06-15 | $0.2544000 | $0.2528000 | $0.2734000 | $0.2449000 |
| 2022-06-16 | $0.2528000 | $0.2194000 | $0.2291000 | $0.1995000 |
| 2022-06-17 | $0.2194000 | $0.2214000 | $0.2302000 | $0.2110000 |
| 2022-06-18 | $0.2214000 | $0.2259000 | $0.2387000 | $0.2019000 |
| 2022-06-19 | $0.2259000 | $0.2227000 | $0.2611000 | $0.2159000 |
| 2022-06-20 | $0.2227000 | $0.2317000 | $0.2336000 | $0.2182000 |
| 2022-06-21 | $0.2317000 | $0.2333000 | $0.2400000 | $0.2269000 |
| 2022-06-22 | $0.2333000 | $0.2200000 | $0.2218000 | $0.2108000 |
| 2022-06-23 | $0.2200000 | $0.2232000 | $0.2400000 | $0.2199000 |
| 2022-06-24 | $0.2232000 | $0.2468000 | $0.2591000 | $0.2255000 |
| 2022-06-25 | $0.2468000 | $0.2494000 | $0.2606000 | $0.2426000 |
| 2022-06-26 | $0.2494000 | $0.2472000 | $0.2686000 | $0.2406000 |
| 2022-06-27 | $0.2472000 | $0.2496000 | $0.2696000 | $0.2343000 |
| 2022-06-28 | $0.2496000 | $0.2484000 | $0.2522000 | $0.2320000 |
| 2022-06-29 | $0.2484000 | $0.2482000 | $0.2490000 | $0.2469000 |
| 2022-06-30 | $0.2303000 | $0.2114000 | $0.2318000 | $0.2109000 |
| 2022-07-01 | $0.2114000 | $0.1911000 | $0.2416000 | $0.1861000 |
| 2022-07-02 | $0.1913000 | $0.1899000 | $0.2054000 | $0.1833000 |
| 2022-07-03 | $0.1898000 | $0.1804000 | $0.1954000 | $0.1786000 |
| 2022-07-04 | $0.1804000 | $0.1960000 | $0.2048000 | $0.1901000 |
| 2022-07-05 | $0.1960000 | $0.1902000 | $0.1995000 | $0.1861000 |
| 2022-07-06 | $0.1902000 | $0.1898000 | $0.2039000 | $0.1898000 |
| 2022-07-07 | $0.1898000 | $0.2054000 | $0.2164000 | $0.1980000 |
| 2022-07-08 | $0.2054000 | $0.2086000 | $0.2124000 | $0.1975000 |
| 2022-07-09 | $0.2086000 | $0.2016000 | $0.2285000 | $0.1990000 |
| 2022-07-10 | $0.2016000 | $0.2001000 | $0.2010000 | $0.1923000 |
| 2022-07-11 | $0.2001000 | $0.1988000 | $0.2002000 | $0.1865000 |
| 2022-07-12 | $0.1988000 | $0.1998000 | $0.2029000 | $0.1880000 |
| 2022-07-13 | $0.1998000 | $0.2234000 | $0.2325000 | $0.2084000 |
| 2022-07-14 | $0.2239000 | $0.2303000 | $0.2464000 | $0.2296000 |
| 2022-07-15 | $0.2308000 | $0.2254000 | $0.2407000 | $0.2253000 |
| 2022-07-16 | $0.2254000 | $0.2403000 | $0.2559000 | $0.2262000 |
| 2022-07-17 | $0.2403000 | $0.2220000 | $0.2371000 | $0.2200000 |
| 2022-07-18 | $0.2220000 | $0.2420000 | $0.2727000 | $0.2418000 |
| 2022-07-19 | $0.2420000 | $0.2668000 | $0.2668000 | $0.2358000 |
| 2022-07-20 | $0.2668000 | $0.2413000 | $0.2658000 | $0.2409000 |
| 2022-07-21 | $0.2413000 | $0.2611000 | $0.2639000 | $0.2471000 |
| 2022-07-22 | $0.2611000 | $0.2503000 | $0.2646000 | $0.2497000 |
| 2022-07-23 | $0.2503000 | $0.2424000 | $0.2618000 | $0.2404000 |
| 2022-07-24 | $0.2424000 | $0.2390000 | $0.2508000 | $0.2294000 |
| 2022-07-25 | $0.2390000 | $0.2358000 | $0.2364000 | $0.2147000 |
| 2022-07-26 | $0.2358000 | $0.2389000 | $0.2480000 | $0.2344000 |
| 2022-07-27 | $0.2389000 | $0.2383000 | $0.2404000 | $0.2362000 |
| 2022-07-31 | $0.2714000 | $0.3149000 | $0.3457000 | $0.2662000 |
| 2022-08-01 | $0.3149000 | $0.3105000 | $0.3551000 | $0.3044000 |
| 2022-08-02 | $0.3105000 | $0.3018000 | $0.3122000 | $0.2928000 |
| 2022-08-03 | $0.3018000 | $0.3194000 | $0.3270000 | $0.2995000 |
| 2022-08-04 | $0.3194000 | $0.3105000 | $0.3227000 | $0.3102000 |
| 2022-08-05 | $0.3105000 | $0.3371000 | $0.3656000 | $0.3336000 |
| 2022-08-06 | $0.3371000 | $0.3395000 | $0.3415000 | $0.3280000 |
| 2022-08-07 | $0.3395000 | $0.3457000 | $0.3491000 | $0.3336000 |
| 2022-08-08 | $0.3457000 | $0.3519000 | $0.3721000 | $0.3394000 |
| 2022-08-09 | $0.3519000 | $0.3230000 | $0.3409000 | $0.3202000 |
| 2022-08-10 | $0.3230000 | $0.3586000 | $0.3643000 | $0.3426000 |
| 2022-08-11 | $0.3586000 | $0.3401000 | $0.3845000 | $0.3380000 |
| 2022-08-12 | $0.3401000 | $0.3652000 | $0.3683000 | $0.3472000 |
| 2022-08-13 | $0.3652000 | $0.4006000 | $0.4018000 | $0.3586000 |
| 2022-08-14 | $0.4006000 | $0.3839000 | $0.3928000 | $0.3696000 |
| 2022-08-15 | $0.3839000 | $0.3630000 | $0.3832000 | $0.3630000 |
| 2022-08-16 | $0.3630000 | $0.3428000 | $0.3619000 | $0.3424000 |
| 2022-08-17 | $0.3428000 | $0.3246000 | $0.3411000 | $0.3232000 |
| 2022-08-18 | $0.3246000 | $0.3191000 | $0.3285000 | $0.3143000 |
| 2022-08-19 | $0.3191000 | $0.2750000 | $0.2793000 | $0.2573000 |
| 2022-08-20 | $0.2750000 | $0.2716000 | $0.2834000 | $0.2632000 |
| 2022-08-21 | $0.2712000 | $0.2865000 | $0.2894000 | $0.2726000 |
| 2022-08-22 | $0.2865000 | $0.2658000 | $0.2900000 | $0.2611000 |
| 2022-08-23 | $0.2658000 | $0.2757000 | $0.2872000 | $0.2699000 |
| 2022-08-24 | $0.2757000 | $0.2710000 | $0.2811000 | $0.2670000 |
| 2022-08-25 | $0.2710000 | $0.2842000 | $0.2858000 | $0.2681000 |
| 2022-08-26 | $0.2842000 | $0.2690000 | $0.2713000 | $0.2503000 |
| 2022-08-27 | $0.2690000 | $0.2690000 | $0.2712000 | $0.2668000 |
| 2022-08-31 | $0.2607000 | $0.2502000 | $0.2667000 | $0.2474000 |
| 2022-09-01 | $0.2502000 | $0.2442000 | $0.2599000 | $0.2425000 |
| 2022-09-02 | $0.2442000 | $0.2394000 | $0.2441000 | $0.2320000 |
| 2022-09-03 | $0.2394000 | $0.2410000 | $0.2424000 | $0.2366000 |
| 2022-09-04 | $0.2410000 | $0.2506000 | $0.2520000 | $0.2399000 |
| 2022-09-05 | $0.2506000 | $0.2497000 | $0.2607000 | $0.2488000 |
| 2022-09-06 | $0.2497000 | $0.2384000 | $0.2440000 | $0.2276000 |
| 2022-09-07 | $0.2384000 | $0.2611000 | $0.2693000 | $0.2492000 |
| 2022-09-08 | $0.2611000 | $0.2637000 | $0.2682000 | $0.2556000 |
| 2022-09-09 | $0.2637000 | $0.2815000 | $0.2889000 | $0.2723000 |
| 2022-09-10 | $0.2815000 | $0.2811000 | $0.2942000 | $0.2793000 |
| 2022-09-11 | $0.2811000 | $0.2654000 | $0.2833000 | $0.2643000 |
| 2022-09-12 | $0.2654000 | $0.2815000 | $0.2855000 | $0.2549000 |
| 2022-09-13 | $0.2815000 | $0.2538000 | $0.2620000 | $0.2470000 |
| 2022-09-14 | $0.2538000 | $0.2550000 | $0.2702000 | $0.2528000 |
| 2022-09-15 | $0.2550000 | $0.2425000 | $0.2431000 | $0.2235000 |
| 2022-09-16 | $0.2425000 | $0.2504000 | $0.2528000 | $0.2345000 |
| 2022-09-17 | $0.2504000 | $0.2489000 | $0.2605000 | $0.2484000 |
| 2022-09-18 | $0.2489000 | $0.2482000 | $0.2503000 | $0.2260000 |
| 2022-09-19 | $0.2482000 | $0.2389000 | $0.2596000 | $0.2385000 |
| 2022-09-20 | $0.2389000 | $0.2391000 | $0.2408000 | $0.2294000 |
| 2022-09-21 | $0.2391000 | $0.2412000 | $0.2433000 | $0.2181000 |
| 2022-09-22 | $0.2412000 | $0.2396000 | $0.2589000 | $0.2387000 |
| 2022-09-23 | $0.2396000 | $0.2326000 | $0.2484000 | $0.2306000 |
| 2022-09-24 | $0.2326000 | $0.2302000 | $0.2330000 | $0.2255000 |
| 2022-09-25 | $0.2302000 | $0.2307000 | $0.2333000 | $0.2182000 |
| 2022-09-26 | $0.2307000 | $0.2295000 | $0.2395000 | $0.2282000 |
| 2022-09-27 | $0.2295000 | $0.2298000 | $0.2301000 | $0.2287000 |
| 2022-09-30 | $0.2199000 | $0.2199000 | $0.2210000 | $0.2106000 |
| 2022-10-01 | $0.2199000 | $0.2192000 | $0.2214000 | $0.2141000 |
| 2022-10-02 | $0.2192000 | $0.2151000 | $0.2174000 | $0.2119000 |
| 2022-10-03 | $0.2154000 | $0.2362000 | $0.2362000 | $0.2198000 |
| 2022-10-04 | $0.2362000 | $0.2547000 | $0.2620000 | $0.2381000 |
| 2022-10-05 | $0.2547000 | $0.2661000 | $0.2738000 | $0.2456000 |
| 2022-10-06 | $0.2659000 | $0.2525000 | $0.2722000 | $0.2521000 |
| 2022-10-07 | $0.2525000 | $0.2416000 | $0.2492000 | $0.2395000 |
| 2022-10-08 | $0.2416000 | $0.2419000 | $0.2419000 | $0.2357000 |
| 2022-10-09 | $0.2419000 | $0.2422000 | $0.2443000 | $0.2402000 |
| 2022-10-10 | $0.2422000 | $0.2394000 | $0.2394000 | $0.2343000 |
| 2022-10-11 | $0.2394000 | $0.2324000 | $0.2439000 | $0.2314000 |
| 2022-10-12 | $0.2324000 | $0.2308000 | $0.2350000 | $0.2274000 |
| 2022-10-13 | $0.2308000 | $0.2211000 | $0.2384000 | $0.2209000 |
| 2022-10-14 | $0.2211000 | $0.2248000 | $0.2252000 | $0.2184000 |
| 2022-10-15 | $0.2248000 | $0.2269000 | $0.2290000 | $0.2190000 |
| 2022-10-16 | $0.2269000 | $0.2253000 | $0.2336000 | $0.2183000 |
| 2022-10-17 | $0.2253000 | $0.2254000 | $0.2322000 | $0.2212000 |
| 2022-10-18 | $0.2254000 | $0.2196000 | $0.2236000 | $0.2131000 |
| 2022-10-19 | $0.2196000 | $0.2156000 | $0.2206000 | $0.2141000 |
| 2022-10-20 | $0.2156000 | $0.2191000 | $0.2209000 | $0.2146000 |
| 2022-10-21 | $0.2191000 | $0.2207000 | $0.2263000 | $0.2159000 |
| 2022-10-22 | $0.2207000 | $0.2194000 | $0.2236000 | $0.2188000 |
| 2022-10-23 | $0.2194000 | $0.2206000 | $0.2301000 | $0.2195000 |
| 2022-10-24 | $0.2206000 | $0.2208000 | $0.2209000 | $0.2205000 |
| 2022-10-31 | $0.2216000 | $0.2211000 | $0.2260000 | $0.2144000 |
| 2022-11-01 | $0.2211000 | $0.2305000 | $0.2343000 | $0.2204000 |
| 2022-11-02 | $0.2305000 | $0.2138000 | $0.2270000 | $0.2074000 |
| 2022-11-03 | $0.2138000 | $0.2191000 | $0.2218000 | $0.2139000 |
| 2022-11-04 | $0.2191000 | $0.2459000 | $0.2471000 | $0.2246000 |
| 2022-11-05 | $0.2459000 | $0.2455000 | $0.2468000 | $0.2454000 |
| 2022-11-07 | $0.2568000 | $0.2492000 | $0.2569000 | $0.2370000 |
| 2022-11-08 | $0.2492000 | $0.2145000 | $0.2251000 | $0.2015000 |
| 2022-11-09 | $0.2145000 | $0.1392000 | $0.1823000 | $0.1316000 |
| 2022-11-10 | $0.1392000 | $0.1708000 | $0.1764000 | $0.1480000 |
| 2022-11-11 | $0.1708000 | $0.1590000 | $0.1745000 | $0.1532000 |
| 2022-11-12 | $0.1590000 | $0.1554000 | $0.1634000 | $0.1432000 |
| 2022-11-13 | $0.1554000 | $0.1247000 | $0.1517000 | $0.1144000 |
| 2022-11-14 | $0.1247000 | $0.1184000 | $0.1331000 | $0.0962 |
| 2022-11-15 | $0.1184000 | $0.1261000 | $0.1302000 | $0.1036000 |
| 2022-11-16 | $0.1262000 | $0.1266000 | $0.1342000 | $0.0975 |
| 2022-11-17 | $0.1266000 | $0.1227000 | $0.1390000 | $0.1012000 |
| 2022-11-18 | $0.1227000 | $0.1490000 | $0.1561000 | $0.1050000 |
| 2022-11-19 | $0.1490000 | $0.1350000 | $0.1534000 | $0.1276000 |
| 2022-11-20 | $0.1350000 | $0.1351000 | $0.1470000 | $0.1093000 |
| 2022-11-21 | $0.1351000 | $0.1395000 | $0.1460000 | $0.1127000 |
| 2022-11-22 | $0.1395000 | $0.1538000 | $0.1567000 | $0.1278000 |
| 2022-11-23 | $0.1538000 | $0.1561000 | $0.1702000 | $0.1327000 |
| 2022-11-24 | $0.1561000 | $0.1493000 | $0.1628000 | $0.1373000 |
| 2022-11-25 | $0.1493000 | $0.1418000 | $0.1625000 | $0.1349000 |
| 2022-11-26 | $0.1418000 | $0.1419000 | $0.1421000 | $0.1417000 |
| 2022-11-30 | $0.1374000 | $0.1494000 | $0.1634000 | $0.1300000 |
| 2022-12-01 | $0.1494000 | $0.1486000 | $0.1638000 | $0.1283000 |
| 2022-12-02 | $0.1486000 | $0.1399000 | $0.1535000 | $0.1331000 |
| 2022-12-03 | $0.1399000 | $0.1493000 | $0.1497000 | $0.1328000 |
| 2022-12-04 | $0.1493000 | $0.1430000 | $0.1551000 | $0.1389000 |
| 2022-12-05 | $0.1430000 | $0.1606000 | $0.1703000 | $0.1163000 |
| 2022-12-06 | $0.1606000 | $0.1616000 | $0.1674000 | $0.1574000 |
| 2022-12-07 | $0.1616000 | $0.1516000 | $0.1611000 | $0.1516000 |
| 2022-12-08 | $0.1516000 | $0.1499000 | $0.1631000 | $0.1490000 |
| 2022-12-09 | $0.1499000 | $0.1521000 | $0.1557000 | $0.1473000 |
| 2022-12-10 | $0.1521000 | $0.1568000 | $0.1615000 | $0.0910 |
| 2022-12-11 | $0.1568000 | $0.1598000 | $0.1636000 | $0.1294000 |
| 2022-12-12 | $0.1598000 | $0.1544000 | $0.1643000 | $0.1325000 |
| 2022-12-13 | $0.1544000 | $0.1694000 | $0.1697000 | $0.1319000 |
| 2022-12-14 | $0.1694000 | $0.1590000 | $0.1727000 | $0.1263000 |
| 2022-12-15 | $0.1590000 | $0.1334000 | $0.1606000 | $0.1268000 |
| 2022-12-16 | $0.1334000 | $0.1417000 | $0.1507000 | $0.1169000 |
| 2022-12-17 | $0.1418000 | $0.1410000 | $0.1483000 | $0.1398000 |
| 2022-12-18 | $0.1404000 | $0.1252000 | $0.1421000 | $0.1200000 |
| 2022-12-19 | $0.1252000 | $0.1395000 | $0.1414000 | $0.1202000 |
| 2022-12-20 | $0.1395000 | $0.1504000 | $0.1619000 | $0.0906 |
| 2022-12-21 | $0.1504000 | $0.1499000 | $0.1520000 | $0.1248000 |
| 2022-12-22 | $0.1499000 | $0.1298000 | $0.1517000 | $0.1194000 |
| 2022-12-23 | $0.1298000 | $0.1380000 | $0.1444000 | $0.1209000 |
| 2022-12-24 | $0.1380000 | $0.1370000 | $0.1380000 | $0.1368000 |
| 2022-12-31 | $0.1564000 | $0.1401000 | $0.1558000 | $0.1255000 |
| 2023-01-01 | $0.1401000 | $0.1470000 | $0.1533000 | $0.1332000 |
| 2023-01-02 | $0.1470000 | $0.1476000 | $0.1566000 | $0.1366000 |
| 2023-01-03 | $0.1476000 | $0.1392000 | $0.1559000 | $0.1331000 |
| 2023-01-04 | $0.1391000 | $0.1430000 | $0.1518000 | $0.1283000 |
| 2023-01-05 | $0.1430000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2023-01-06 | $0.1323000 | $0.1345000 | $0.1467000 | $0.1242000 |
| 2023-01-07 | $0.1345000 | $0.1407000 | $0.1510000 | $0.1168000 |
| 2023-01-08 | $0.1407000 | $0.1479000 | $0.1567000 | $0.1347000 |
| 2023-01-09 | $0.1479000 | $0.1514000 | $0.1566000 | $0.1374000 |
| 2023-01-10 | $0.1514000 | $0.1521000 | $0.1598000 | $0.1374000 |
| 2023-01-11 | $0.1521000 | $0.1518000 | $0.1665000 | $0.1458000 |
| 2023-01-12 | $0.1518000 | $0.1468000 | $0.1552000 | $0.1396000 |
| 2023-01-13 | $0.1468000 | $0.1553000 | $0.1750000 | $0.1490000 |
| 2023-01-14 | $0.1553000 | $0.1614000 | $0.1704000 | $0.1437000 |
| 2023-01-15 | $0.1614000 | $0.1703000 | $0.1874000 | $0.1444000 |
| 2023-01-16 | $0.1703000 | $0.1774000 | $0.1848000 | $0.1659000 |
| 2023-01-17 | $0.1774000 | $0.1662000 | $0.1794000 | $0.1596000 |
| 2023-01-18 | $0.1662000 | $0.1715000 | $0.1756000 | $0.1409000 |
| 2023-01-19 | $0.1715000 | $0.1647000 | $0.1802000 | $0.1623000 |
| 2023-01-20 | $0.1647000 | $0.1782000 | $0.1840000 | $0.1669000 |
| 2023-01-21 | $0.1782000 | $0.1784000 | $0.1884000 | $0.1684000 |
| 2023-01-22 | $0.1784000 | $0.1706000 | $0.1813000 | $0.1706000 |
| 2023-01-23 | $0.1706000 | $0.1750000 | $0.1776000 | $0.1633000 |
| 2023-01-24 | $0.1750000 | $0.1799000 | $0.1846000 | $0.1629000 |
| 2023-01-25 | $0.1799000 | $0.1821000 | $0.1822000 | $0.1796000 |
| 2023-01-31 | $0.2098000 | $0.2052000 | $0.2172000 | $0.1757000 |
| 2023-02-01 | $0.2052000 | $0.1968000 | $0.2188000 | $0.1968000 |
| 2023-02-02 | $0.1968000 | $0.2297000 | $0.2297000 | $0.1970000 |
| 2023-02-03 | $0.2297000 | $0.2273000 | $0.2305000 | $0.2267000 |
| 2023-02-05 | $0.2137000 | $0.2186000 | $0.2275000 | $0.1935000 |
| 2023-02-06 | $0.2186000 | $0.2102000 | $0.2205000 | $0.1915000 |
| 2023-02-07 | $0.2102000 | $0.2412000 | $0.2412000 | $0.2003000 |
| 2023-02-08 | $0.2412000 | $0.2306000 | $0.2486000 | $0.2041000 |
| 2023-02-09 | $0.2306000 | $0.2155000 | $0.2339000 | $0.2051000 |
| 2023-02-10 | $0.2155000 | $0.2115000 | $0.2413000 | $0.0107500 |
| 2023-02-11 | $0.2115000 | $0.2113000 | $0.2450000 | $0.1882000 |
| 2023-02-12 | $0.2113000 | $0.2297000 | $0.2396000 | $0.1975000 |
| 2023-02-13 | $0.2297000 | $0.2270000 | $0.2345000 | $0.2130000 |
| 2023-02-14 | $0.2270000 | $0.2330000 | $0.2387000 | $0.2151000 |
| 2023-02-15 | $0.2330000 | $0.2543000 | $0.2609000 | $0.2307000 |
| 2023-02-16 | $0.2543000 | $0.2433000 | $0.2595000 | $0.2168000 |
| 2023-02-17 | $0.2433000 | $0.2492000 | $0.2643000 | $0.2353000 |
| 2023-02-18 | $0.2492000 | $0.2340000 | $0.2548000 | $0.2271000 |
| 2023-02-19 | $0.2340000 | $0.2451000 | $0.2571000 | $0.2216000 |
| 2023-02-20 | $0.2451000 | $0.2380000 | $0.2542000 | $0.2172000 |
| 2023-02-21 | $0.2380000 | $0.2304000 | $0.2450000 | $0.2159000 |
| 2023-02-22 | $0.2304000 | $0.2312000 | $0.2402000 | $0.2143000 |
| 2023-02-23 | $0.2312000 | $0.2315000 | $0.2315000 | $0.2312000 |
| 2023-02-25 | $0.2243000 | $0.2654000 | $0.2853000 | $0.2196000 |
| 2023-02-26 | $0.2654000 | $0.2766000 | $0.2822000 | $0.2702000 |
| 2023-02-27 | $0.2766000 | $0.2212000 | $0.2777000 | $0.2099000 |
| 2023-02-28 | $0.2212000 | $0.2115000 | $0.2285000 | $0.2001000 |
| 2023-03-01 | $0.2115000 | $0.2445000 | $0.2473000 | $0.2084000 |
| 2023-03-02 | $0.2445000 | $0.2269000 | $0.2595000 | $0.2246000 |
| 2023-03-03 | $0.2269000 | $0.2245000 | $0.2306000 | $0.2130000 |
| 2023-03-04 | $0.2245000 | $0.2266000 | $0.2270000 | $0.2070000 |
| 2023-03-05 | $0.2266000 | $0.2260000 | $0.2268000 | $0.2258000 |
| 2023-03-06 | $0.2388000 | $0.2300000 | $0.2468000 | $0.2208000 |
| 2023-03-07 | $0.2300000 | $0.2133000 | $0.2491000 | $0.2125000 |
| 2023-03-08 | $0.2133000 | $0.2208000 | $0.2261000 | $0.2080000 |
| 2023-03-09 | $0.2208000 | $0.1968000 | $0.2090000 | $0.1957000 |
| 2023-03-10 | $0.1968000 | $0.1924000 | $0.2063000 | $0.1792000 |
| 2023-03-11 | $0.1924000 | $0.1803000 | $0.2190000 | $0.1740000 |
| 2023-03-12 | $0.1803000 | $0.1921000 | $0.2164000 | $0.1883000 |
| 2023-03-13 | $0.1921000 | $0.1962000 | $0.2086000 | $0.1933000 |
| 2023-03-14 | $0.1962000 | $0.1998000 | $0.2104000 | $0.1988000 |
| 2023-03-15 | $0.1998000 | $0.1916000 | $0.1996000 | $0.1873000 |
| 2023-03-16 | $0.1916000 | $0.1918000 | $0.1964000 | $0.1872000 |
| 2023-03-17 | $0.1918000 | $0.1964000 | $0.2073000 | $0.1912000 |
| 2023-03-18 | $0.1964000 | $0.1931000 | $0.2001000 | $0.1853000 |
| 2023-03-19 | $0.1931000 | $0.1917000 | $0.1976000 | $0.1787000 |
| 2023-03-20 | $0.1917000 | $0.1834000 | $0.1897000 | $0.1745000 |
| 2023-03-21 | $0.1834000 | $0.1798000 | $0.1979000 | $0.1772000 |
| 2023-03-22 | $0.1798000 | $0.1803000 | $0.1824000 | $0.1722000 |
| 2023-03-23 | $0.1803000 | $0.1825000 | $0.1903000 | $0.1756000 |
| 2023-03-24 | $0.1825000 | $0.1718000 | $0.1783000 | $0.1689000 |
| 2023-03-25 | $0.1718000 | $0.1742000 | $0.1855000 | $0.1688000 |
| 2023-03-26 | $0.1742000 | $0.1762000 | $0.1829000 | $0.1707000 |
| 2023-03-27 | $0.1762000 | $0.1723000 | $0.1773000 | $0.1674000 |
| 2023-03-28 | $0.1723000 | $0.1741000 | $0.1814000 | $0.1682000 |
| 2023-03-29 | $0.1741000 | $0.1718000 | $0.1761000 | $0.1663000 |
| 2023-03-30 | $0.1718000 | $0.1715000 | $0.1777000 | $0.1676000 |
| 2023-03-31 | $0.1715000 | $0.1707000 | $0.1848000 | $0.1673000 |
| 2023-04-01 | $0.1707000 | $0.1823000 | $0.1865000 | $0.1690000 |
| 2023-04-02 | $0.1823000 | $0.1813000 | $0.1860000 | $0.1748000 |
| 2023-04-03 | $0.1813000 | $0.1789000 | $0.1860000 | $0.1760000 |
| 2023-04-04 | $0.1789000 | $0.1815000 | $0.1887000 | $0.1769000 |
| 2023-04-05 | $0.1815000 | $0.1980000 | $0.2093000 | $0.1780000 |
| 2023-04-06 | $0.1980000 | $0.1959000 | $0.1974000 | $0.1884000 |
| 2023-04-07 | $0.1959000 | $0.1906000 | $0.1977000 | $0.1887000 |
| 2023-04-08 | $0.1906000 | $0.1894000 | $0.1913000 | $0.1861000 |
| 2023-04-09 | $0.1894000 | $0.1916000 | $0.1955000 | $0.1882000 |
| 2023-04-10 | $0.1916000 | $0.1899000 | $0.1995000 | $0.1866000 |
| 2023-04-11 | $0.1899000 | $0.1796000 | $0.1889000 | $0.1792000 |
| 2023-04-12 | $0.1796000 | $0.1729000 | $0.1863000 | $0.1704000 |
| 2023-04-13 | $0.1729000 | $0.1814000 | $0.1891000 | $0.1738000 |
| 2023-04-14 | $0.1814000 | $0.1805000 | $0.1896000 | $0.1754000 |
| 2023-04-15 | $0.1805000 | $0.1763000 | $0.1857000 | $0.1743000 |
| 2023-04-16 | $0.1763000 | $0.1758000 | $0.1841000 | $0.1730000 |
| 2023-04-17 | $0.1758000 | $0.1698000 | $0.1760000 | $0.1673000 |
| 2023-04-18 | $0.1698000 | $0.1735000 | $0.1888000 | $0.1694000 |
| 2023-04-19 | $0.1735000 | $0.1625000 | $0.1675000 | $0.1567000 |
| 2023-04-20 | $0.1625000 | $0.1483000 | $0.1631000 | $0.1401000 |
| 2023-04-21 | $0.1483000 | $0.1507000 | $0.1516000 | $0.1403000 |
| 2023-04-22 | $0.1507000 | $0.1494000 | $0.1569000 | $0.1426000 |
| 2023-04-23 | $0.1494000 | $0.1529000 | $0.1560000 | $0.1482000 |
| 2023-04-24 | $0.1529000 | $0.1527000 | $0.1569000 | $0.1489000 |
| 2023-04-25 | $0.1527000 | $0.1540000 | $0.1562000 | $0.1510000 |
| 2023-04-26 | $0.1540000 | $0.1514000 | $0.1697000 | $0.1446000 |
| 2023-04-27 | $0.1514000 | $0.1541000 | $0.1670000 | $0.1496000 |
| 2023-04-28 | $0.1541000 | $0.1486000 | $0.1529000 | $0.1418000 |
| 2023-04-29 | $0.1486000 | $0.1518000 | $0.1527000 | $0.1441000 |
| 2023-04-30 | $0.1518000 | $0.1503000 | $0.1539000 | $0.1440000 |
| 2023-05-01 | $0.1503000 | $0.1493000 | $0.1515000 | $0.1435000 |
| 2023-05-02 | $0.1493000 | $0.1501000 | $0.1571000 | $0.1483000 |
| 2023-05-03 | $0.1501000 | $0.1407000 | $0.1545000 | $0.1360000 |
| 2023-05-04 | $0.1407000 | $0.1416000 | $0.1484000 | $0.1325000 |
| 2023-05-05 | $0.1416000 | $0.1480000 | $0.1566000 | $0.1434000 |
| 2023-05-06 | $0.1480000 | $0.1434000 | $0.1508000 | $0.1366000 |
| 2023-05-07 | $0.1434000 | $0.1498000 | $0.1500000 | $0.1392000 |
| 2023-05-08 | $0.1498000 | $0.1392000 | $0.1507000 | $0.1346000 |
| 2023-05-09 | $0.1392000 | $0.1380000 | $0.1494000 | $0.1315000 |
| 2023-05-10 | $0.1380000 | $0.1329000 | $0.1411000 | $0.1316000 |
| 2023-05-11 | $0.1329000 | $0.1193000 | $0.1305000 | $0.1122000 |
| 2023-05-12 | $0.1193000 | $0.1419000 | $0.1440000 | $0.1189000 |
| 2023-05-13 | $0.1419000 | $0.1301000 | $0.1422000 | $0.1290000 |
| 2023-05-14 | $0.1301000 | $0.1264000 | $0.1335000 | $0.1152000 |
| 2023-05-15 | $0.1264000 | $0.1283000 | $0.1388000 | $0.1217000 |
| 2023-05-16 | $0.1283000 | $0.1296000 | $0.1298000 | $0.1281000 |
설명
설명
Soulcoin enables low cost transfers, faster confirmation time and improved storage efficiency.
| 전체 이름 | SoulCoin (SOUL) |
|---|---|
| 시작 날짜 | 2015-10-03 |
| 알고리즘 | Scrypt |
| Proof Type | PoW/P |
| 웹사이트 | - |
| 트위터 | N/A |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 56,542,635 SOUL |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
