PLR
Pillar 순위 551
웹사이트
Twitter
259,348,201 PLR
구매 / 판매
Get Wallet
Pillar
Pillar 가격 $0.02
$0.02
Pillar 24h Vol
$1,776
$1,776
Pillar 시가 총액 $4,964,608
$4,964,608
24시간 볼륨
0 BTC 1 H
0.21 %
24 H
1.54 %
7 d
6.2 %
오늘 Pillar 미국 달러의 가격은 현재입니다.
0.0191
USD, 변환 된 경우 Bitcoin ~이다.
0.00000207
BTC. 총 259,348,201 PLR 현재 시장에서 유통되고있다.. Pillar 가격에 변화가 생겼다. 1.54 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Pillar ~에 거래되었습니다 암호 교환. 도망 Pillar's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Pillar
심볼
PLR
알고리즘
BTC 가격
0.00000207 BTC
BTC 시장
537 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
259,348,201 PLR
1h
0.21 %
24h
1.54 %
7d
6.2 %
Twitter
웹사이트
Share Pillar Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.008804 | $0.007617 | $0.008486 | $0.007617 |
| 2022-05-12 | $0.007646 | $0.007811 | $0.007811 | $0.007202 |
| 2022-05-13 | $0.007772 | $0.007504 | $0.007986 | $0.007143 |
| 2022-05-14 | $0.007504 | $0.007600 | $0.007846 | $0.007477 |
| 2022-05-15 | $0.007600 | $0.007865 | $0.007951 | $0.007630 |
| 2022-05-16 | $0.007865 | $0.007656 | $0.007676 | $0.007414 |
| 2022-05-17 | $0.007656 | $0.007730 | $0.007918 | $0.007563 |
| 2022-05-18 | $0.007730 | $0.007131 | $0.007131 | $0.007016 |
| 2022-05-19 | $0.007131 | $0.007526 | $0.007526 | $0.007526 |
| 2022-05-20 | $0.007526 | $0.007573 | $0.007612 | $0.007299 |
| 2022-05-21 | $0.007573 | $0.007319 | $0.007635 | $0.007142 |
| 2022-05-22 | $0.007319 | $0.007613 | $0.007960 | $0.007368 |
| 2022-05-23 | $0.007613 | $0.007410 | $0.007567 | $0.007035 |
| 2022-05-24 | $0.007410 | $0.007397 | $0.007496 | $0.007041 |
| 2022-05-25 | $0.007397 | $0.007279 | $0.007357 | $0.006910 |
| 2022-05-26 | $0.007279 | $0.006752 | $0.006877 | $0.006376 |
| 2022-05-27 | $0.006752 | $0.006433 | $0.006657 | $0.006140 |
| 2022-05-28 | $0.006433 | $0.006608 | $0.006841 | $0.006304 |
| 2022-05-29 | $0.006608 | $0.006667 | $0.006848 | $0.006377 |
| 2022-05-30 | $0.006667 | $0.007351 | $0.007611 | $0.007112 |
| 2022-05-31 | $0.007351 | $0.007238 | $0.007413 | $0.007141 |
| 2022-06-01 | $0.007238 | $0.006833 | $0.007015 | $0.006579 |
| 2022-06-02 | $0.006833 | $0.007131 | $0.007296 | $0.006710 |
| 2022-06-03 | $0.007131 | $0.006669 | $0.007236 | $0.006527 |
| 2022-06-04 | $0.006669 | $0.006692 | $0.006782 | $0.006619 |
| 2022-06-05 | $0.006692 | $0.006750 | $0.006876 | $0.006569 |
| 2022-06-06 | $0.006750 | $0.006672 | $0.006988 | $0.006542 |
| 2022-06-07 | $0.006672 | $0.006489 | $0.006689 | $0.006381 |
| 2022-06-08 | $0.006489 | $0.006501 | $0.006519 | $0.006412 |
| 2022-06-09 | $0.006501 | $0.006561 | $0.006561 | $0.006489 |
| 2022-06-10 | $0.006561 | $0.006135 | $0.006135 | $0.006102 |
| 2022-06-11 | $0.006129 | $0.005647 | $0.005907 | $0.005540 |
| 2022-06-12 | $0.005647 | $0.005162 | $0.005392 | $0.005148 |
| 2022-06-13 | $0.005162 | $0.0043890 | $0.0044500 | $0.0042560 |
| 2022-06-14 | $0.0043890 | $0.0043360 | $0.0045180 | $0.0042630 |
| 2022-06-15 | $0.0043090 | $0.0044400 | $0.0045390 | $0.0042920 |
| 2022-06-16 | $0.0044400 | $0.0037560 | $0.0039270 | $0.0037030 |
| 2022-06-17 | $0.0037560 | $0.0037870 | $0.0039070 | $0.0037770 |
| 2022-06-18 | $0.0037870 | $0.0034880 | $0.0036570 | $0.0034280 |
| 2022-06-19 | $0.0034900 | $0.0038090 | $0.0040230 | $0.0037760 |
| 2022-06-20 | $0.0038090 | $0.0038990 | $0.0040230 | $0.0038090 |
| 2022-06-21 | $0.0038990 | $0.0039360 | $0.0040490 | $0.0038800 |
| 2022-06-22 | $0.0039360 | $0.0037000 | $0.0037950 | $0.0036270 |
| 2022-06-23 | $0.0037000 | $0.0039560 | $0.0040360 | $0.0038190 |
| 2022-06-24 | $0.0039560 | $0.0042600 | $0.0043090 | $0.0041740 |
| 2022-06-25 | $0.0042600 | $0.0045540 | $0.0046170 | $0.0042810 |
| 2022-06-26 | $0.0045540 | $0.0045410 | $0.0049370 | $0.0041820 |
| 2022-06-27 | $0.0045410 | $0.0044770 | $0.0047870 | $0.0042630 |
| 2022-06-28 | $0.0044770 | $0.0047410 | $0.005255 | $0.0038160 |
| 2022-06-29 | $0.0047410 | $0.0047410 | $0.0047420 | $0.0047390 |
| 2022-06-30 | $0.0039660 | $0.0039040 | $0.0040960 | $0.0037650 |
| 2022-07-01 | $0.0039040 | $0.0038190 | $0.0038620 | $0.0034490 |
| 2022-07-02 | $0.0038190 | $0.0037830 | $0.0039000 | $0.0037730 |
| 2022-07-03 | $0.0037830 | $0.0040450 | $0.0042810 | $0.0035410 |
| 2022-07-04 | $0.0040450 | $0.0043690 | $0.0045300 | $0.0041850 |
| 2022-07-05 | $0.0043690 | $0.0040300 | $0.0043580 | $0.0040300 |
| 2022-07-06 | $0.0040320 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2022-07-07 | $0.0042200 | $0.0040310 | $0.0044020 | $0.0037960 |
| 2022-07-08 | $0.0040310 | $0.0041280 | $0.0041280 | $0.0038850 |
| 2022-07-09 | $0.0041280 | $0.0044770 | $0.0045130 | $0.0041360 |
| 2022-07-10 | $0.0044770 | $0.0045640 | $0.0049260 | $0.0042720 |
| 2022-07-11 | $0.0045640 | $0.0044290 | $0.0044290 | $0.0041880 |
| 2022-07-12 | $0.0044270 | $0.0040040 | $0.0043570 | $0.0039010 |
| 2022-07-13 | $0.0040040 | $0.0040460 | $0.0043470 | $0.0040460 |
| 2022-07-14 | $0.0040460 | $0.0041500 | $0.0043290 | $0.0041500 |
| 2022-07-15 | $0.0041150 | $0.0041650 | $0.0041650 | $0.0039570 |
| 2022-07-16 | $0.0042850 | $0.0042440 | $0.0047990 | $0.0039320 |
| 2022-07-17 | $0.0042450 | $0.0046290 | $0.0046290 | $0.0041480 |
| 2022-07-18 | $0.0046290 | $0.005357 | $0.005985 | $0.0018690 |
| 2022-07-19 | $0.005400 | $0.005432 | $0.005617 | $0.005262 |
| 2022-07-20 | $0.005432 | $0.005143 | $0.005448 | $0.005128 |
| 2022-07-21 | $0.005143 | $0.005420 | $0.005594 | $0.005279 |
| 2022-07-22 | $0.005420 | $0.005283 | $0.005390 | $0.005221 |
| 2022-07-23 | $0.005283 | $0.005267 | $0.005329 | $0.005190 |
| 2022-07-24 | $0.005267 | $0.005496 | $0.005512 | $0.005352 |
| 2022-07-25 | $0.005496 | $0.0047890 | $0.0049470 | $0.0046590 |
| 2022-07-26 | $0.0047890 | $0.0046390 | $0.0049580 | $0.0045810 |
| 2022-07-27 | $0.0046390 | $0.0046760 | $0.0046850 | $0.0046080 |
| 2022-07-31 | $0.005364 | $0.005526 | $0.005526 | $0.005307 |
| 2022-08-01 | $0.005526 | $0.005381 | $0.005414 | $0.005316 |
| 2022-08-02 | $0.005381 | $0.005350 | $0.005415 | $0.005301 |
| 2022-08-03 | $0.005350 | $0.005374 | $0.005374 | $0.005196 |
| 2022-08-04 | $0.005374 | $0.005242 | $0.005355 | $0.005226 |
| 2022-08-05 | $0.005242 | $0.005645 | $0.005731 | $0.005610 |
| 2022-08-06 | $0.005645 | $0.005292 | $0.005495 | $0.005224 |
| 2022-08-07 | $0.005292 | $0.005323 | $0.005323 | $0.005323 |
| 2022-08-08 | $0.005323 | $0.005494 | $0.005565 | $0.005458 |
| 2022-08-09 | $0.005494 | $0.005400 | $0.005400 | $0.005042 |
| 2022-08-10 | $0.005558 | $0.005271 | $0.005750 | $0.005271 |
| 2022-08-11 | $0.005877 | $0.005399 | $0.006226 | $0.005399 |
| 2022-08-12 | $0.005399 | $0.006407 | $0.006642 | $0.005623 |
| 2022-08-13 | $0.006407 | $0.006747 | $0.006766 | $0.006429 |
| 2022-08-14 | $0.006747 | $0.006563 | $0.006660 | $0.006544 |
| 2022-08-15 | $0.006563 | $0.006193 | $0.007257 | $0.006193 |
| 2022-08-16 | $0.006193 | $0.006120 | $0.006232 | $0.006101 |
| 2022-08-17 | $0.006120 | $0.005759 | $0.005997 | $0.005759 |
| 2022-08-18 | $0.005759 | $0.005687 | $0.005871 | $0.005613 |
| 2022-08-19 | $0.005687 | $0.005439 | $0.005455 | $0.0047470 |
| 2022-08-20 | $0.005439 | $0.005396 | $0.005507 | $0.005333 |
| 2022-08-21 | $0.005286 | $0.005379 | $0.005379 | $0.005379 |
| 2022-08-22 | $0.005533 | $0.005296 | $0.005556 | $0.005264 |
| 2022-08-23 | $0.005136 | $0.005165 | $0.005165 | $0.005165 |
| 2022-08-24 | $0.005165 | $0.005342 | $0.005342 | $0.0049150 |
| 2022-08-25 | $0.005342 | $0.005391 | $0.005391 | $0.005391 |
| 2022-08-26 | $0.005393 | $0.0049620 | $0.0049770 | $0.0047960 |
| 2022-08-27 | $0.0049620 | $0.0049300 | $0.0049620 | $0.0049290 |
| 2022-08-31 | $0.0041610 | $0.0046120 | $0.0048120 | $0.0042110 |
| 2022-09-01 | $0.0049580 | $0.0047100 | $0.005059 | $0.0046470 |
| 2022-09-02 | $0.0047100 | $0.0046490 | $0.005232 | $0.0046490 |
| 2022-09-03 | $0.0046490 | $0.005264 | $0.005264 | $0.0045950 |
| 2022-09-04 | $0.005264 | $0.0047210 | $0.005337 | $0.0047210 |
| 2022-09-05 | $0.0047210 | $0.0046420 | $0.0048360 | $0.0046420 |
| 2022-09-06 | $0.0046420 | $0.005456 | $0.005456 | $0.0044740 |
| 2022-09-07 | $0.005456 | $0.0048410 | $0.005705 | $0.0048410 |
| 2022-09-08 | $0.0048410 | $0.005070 | $0.005267 | $0.0048580 |
| 2022-09-09 | $0.005024 | $0.0044880 | $0.005556 | $0.0044880 |
| 2022-09-10 | $0.0044880 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2022-09-11 | $0.0045480 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2022-09-12 | $0.005195 | $0.005253 | $0.005304 | $0.0049780 |
| 2022-09-13 | $0.005253 | $0.0048180 | $0.0049130 | $0.0048180 |
| 2022-09-14 | $0.005043 | $0.005261 | $0.005261 | $0.0046540 |
| 2022-09-15 | $0.005261 | $0.0049250 | $0.005122 | $0.0049250 |
| 2022-09-16 | $0.0044620 | $0.0047320 | $0.0048320 | $0.0043450 |
| 2022-09-17 | $0.0047530 | $0.0046270 | $0.0048280 | $0.0044260 |
| 2022-09-18 | $0.0046270 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2022-09-19 | $0.0044660 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2022-09-20 | $0.0044940 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2022-09-21 | $0.0043660 | $0.0041380 | $0.0041380 | $0.0041130 |
| 2022-09-22 | $0.0042480 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2022-09-23 | $0.0044630 | $0.0042440 | $0.0044370 | $0.0042440 |
| 2022-09-24 | $0.0042440 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2022-09-25 | $0.0041630 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2022-09-26 | $0.0041380 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2022-09-27 | $0.0042310 | $0.0041490 | $0.0042330 | $0.0041480 |
| 2022-09-30 | $0.0045060 | $0.0042740 | $0.0044680 | $0.0042740 |
| 2022-10-01 | $0.0042740 | $0.0044420 | $0.0044420 | $0.0042490 |
| 2022-10-02 | $0.0044420 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2022-10-03 | $0.0043830 | $0.0043160 | $0.0045120 | $0.0043160 |
| 2022-10-04 | $0.0043190 | $0.0048830 | $0.005086 | $0.0044760 |
| 2022-10-05 | $0.0048830 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2022-10-06 | $0.0048390 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-10-07 | $0.0047920 | $0.0046880 | $0.0046880 | $0.0044930 |
| 2022-10-08 | $0.0046880 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-10-09 | $0.0046610 | $0.0044720 | $0.0046660 | $0.0042770 |
| 2022-10-10 | $0.0044720 | $0.0047830 | $0.0047830 | $0.0044000 |
| 2022-10-11 | $0.0047830 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-10-12 | $0.0047650 | $0.0044060 | $0.0047890 | $0.0044060 |
| 2022-10-13 | $0.0044060 | $0.0046510 | $0.0046510 | $0.0044570 |
| 2022-10-14 | $0.0046510 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2022-10-15 | $0.0046040 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2022-10-16 | $0.0045770 | $0.0042380 | $0.0046230 | $0.0042380 |
| 2022-10-17 | $0.0042380 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-18 | $0.0043010 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2022-10-19 | $0.0042530 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2022-10-20 | $0.0042070 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2022-10-21 | $0.0041900 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2022-10-22 | $0.0042170 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2022-10-23 | $0.0042260 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2022-10-24 | $0.0043060 | $0.0042480 | $0.0043080 | $0.0042460 |
| 2022-10-31 | $0.0047450 | $0.0049180 | $0.0049180 | $0.0047130 |
| 2022-11-01 | $0.0049180 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-11-02 | $0.0049150 | $0.005038 | $0.005642 | $0.0044330 |
| 2022-11-03 | $0.005038 | $0.0046480 | $0.005052 | $0.0046480 |
| 2022-11-04 | $0.0046480 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2022-11-05 | $0.0048650 | $0.0048670 | $0.0048670 | $0.0048640 |
| 2022-11-07 | $0.0046000 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2022-11-08 | $0.0045310 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2022-11-09 | $0.0040800 | $0.0042710 | $0.0044300 | $0.0034800 |
| 2022-11-10 | $0.0042710 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-11-11 | $0.0047410 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2022-11-12 | $0.0045920 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2022-11-13 | $0.0045290 | $0.0039140 | $0.0044030 | $0.0039140 |
| 2022-11-14 | $0.0039140 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2022-11-15 | $0.0042080 | $0.005884 | $0.005884 | $0.0042440 |
| 2022-11-16 | $0.0040510 | $0.0044950 | $0.0046610 | $0.0039960 |
| 2022-11-17 | $0.005712 | $0.0032390 | $0.005637 | $0.0009240 |
| 2022-11-18 | $0.0032390 | $0.0036330 | $0.0036330 | $0.0016710 |
| 2022-11-19 | $0.0033960 | $0.0037730 | $0.0037730 | $0.0033970 |
| 2022-11-20 | $0.0036700 | $0.0035760 | $0.0039010 | $0.0035760 |
| 2022-11-21 | $0.0036950 | $0.0034960 | $0.0036960 | $0.0034960 |
| 2022-11-22 | $0.0034670 | $0.0030780 | $0.0035640 | $0.0030780 |
| 2022-11-23 | $0.0030780 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-24 | $0.0031520 | $0.0039810 | $0.0039810 | $0.0031520 |
| 2022-11-25 | $0.0036090 | $0.0031640 | $0.0035950 | $0.0031640 |
| 2022-11-26 | $0.0033020 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2022-11-27 | $0.0032900 | $0.0032580 | $0.0032910 | $0.0032560 |
| 2022-11-30 | $0.0039440 | $0.005149 | $0.005149 | $0.0039470 |
| 2022-12-01 | $0.0034190 | $0.0045950 | $0.0045950 | $0.0033700 |
| 2022-12-02 | $0.005773 | $0.0044450 | $0.006325 | $0.0044450 |
| 2022-12-03 | $0.0044450 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2022-12-04 | $0.0034000 | $0.0050000 | $0.005100 | $0.0034000 |
| 2022-12-05 | $0.0050000 | $0.005799 | $0.005799 | $0.0050000 |
| 2022-12-06 | $0.0044110 | $0.0049550 | $0.0049550 | $0.0034170 |
| 2022-12-07 | $0.0049550 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2022-12-08 | $0.0048830 | $0.0048230 | $0.0049960 | $0.0048230 |
| 2022-12-09 | $0.0048230 | $0.0035970 | $0.0047960 | $0.0035970 |
| 2022-12-10 | $0.0035970 | $0.0046250 | $0.0049670 | $0.0035970 |
| 2022-12-11 | $0.0046250 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2022-12-12 | $0.0048000 | $0.0046000 | $0.0048000 | $0.0046000 |
| 2022-12-13 | $0.0046460 | $0.0035550 | $0.0047990 | $0.0035550 |
| 2022-12-14 | $0.0047990 | $0.0046000 | $0.0048000 | $0.0045000 |
| 2022-12-15 | $0.0035600 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2022-12-16 | $0.0046000 | $0.0037000 | $0.0046000 | $0.0037000 |
| 2022-12-17 | $0.0033320 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2022-12-18 | $0.0033560 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2022-12-19 | $0.0033490 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-12-20 | $0.0032890 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2022-12-21 | $0.0037000 | $0.0038000 | $0.0038000 | $0.0037000 |
| 2022-12-22 | $0.0033640 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2022-12-23 | $0.0033630 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2022-12-24 | $0.0033560 | $0.0033730 | $0.0033730 | $0.0033560 |
| 2022-12-31 | $0.0029880 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2023-01-01 | $0.0029760 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2023-01-02 | $0.0029900 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2023-01-03 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2023-01-04 | $0.0030010 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-01-05 | $0.0030320 | $0.0031010 | $0.0031010 | $0.0030320 |
| 2023-01-06 | $0.0030290 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-01-07 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-01-08 | $0.0030500 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2023-01-09 | $0.0030810 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2023-01-10 | $0.0038000 | $0.0046000 | $0.0046000 | $0.0038000 |
| 2023-01-11 | $0.0031400 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-01-12 | $0.0046000 | $0.0045830 | $0.0046000 | $0.0045830 |
| 2023-01-13 | $0.0033930 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2023-01-14 | $0.0045830 | $0.0047000 | $0.0047000 | $0.0045830 |
| 2023-01-15 | $0.0037720 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2023-01-16 | $0.0037580 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2023-01-17 | $0.0038140 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2023-01-18 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2023-01-19 | $0.0037220 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2023-01-20 | $0.0037950 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2023-01-21 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2023-01-22 | $0.0041020 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2023-01-23 | $0.0040890 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2023-01-24 | $0.0041250 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2023-01-25 | $0.0040750 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2023-01-26 | $0.0041520 | $0.0042480 | $0.0042490 | $0.0041520 |
| 2023-01-31 | $0.0034250 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2023-02-01 | $0.0047140 | $0.0048000 | $0.0048000 | $0.0047140 |
| 2023-02-02 | $0.0048000 | $0.0050000 | $0.0050000 | $0.0048000 |
| 2023-02-03 | $0.0035210 | $0.0036490 | $0.0036500 | $0.0035210 |
| 2023-02-05 | $0.0037330 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2023-02-06 | $0.0036710 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2023-02-07 | $0.0036420 | $0.005119 | $0.005352 | $0.0037230 |
| 2023-02-08 | $0.005116 | $0.0048220 | $0.005051 | $0.0048220 |
| 2023-02-09 | $0.0048220 | $0.0047980 | $0.0047980 | $0.0045800 |
| 2023-02-10 | $0.0047980 | $0.005192 | $0.005192 | $0.0047600 |
| 2023-02-11 | $0.005192 | $0.005247 | $0.005247 | $0.005247 |
| 2023-02-12 | $0.005247 | $0.005230 | $0.005230 | $0.005230 |
| 2023-02-13 | $0.005230 | $0.005229 | $0.005229 | $0.005229 |
| 2023-02-14 | $0.005229 | $0.0048860 | $0.005330 | $0.0048860 |
| 2023-02-15 | $0.0048860 | $0.005353 | $0.005353 | $0.005353 |
| 2023-02-16 | $0.005353 | $0.005177 | $0.005177 | $0.005177 |
| 2023-02-17 | $0.005177 | $0.005407 | $0.005407 | $0.005407 |
| 2023-02-18 | $0.005407 | $0.005420 | $0.005420 | $0.005420 |
| 2023-02-19 | $0.005361 | $0.005361 | $0.005361 | $0.005361 |
| 2023-02-20 | $0.005343 | $0.005464 | $0.005464 | $0.005464 |
| 2023-02-21 | $0.0049680 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2023-02-22 | $0.0048900 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2023-02-23 | $0.0048370 | $0.0048390 | $0.0048390 | $0.0048370 |
| 2023-02-25 | $0.0046380 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2023-02-26 | $0.0046330 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2023-02-27 | $0.0047110 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2023-02-28 | $0.0046980 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2023-03-01 | $0.0046270 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2023-03-02 | $0.0047280 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2023-03-03 | $0.0046930 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2023-03-04 | $0.0044720 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2023-03-05 | $0.0044700 | $0.0045380 | $0.0045380 | $0.0044700 |
| 2023-03-06 | $0.0044870 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-07 | $0.0044820 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2023-03-08 | $0.0044400 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2023-03-09 | $0.0043420 | $0.005092 | $0.005092 | $0.0040740 |
| 2023-03-10 | $0.005092 | $0.005052 | $0.005052 | $0.005052 |
| 2023-03-11 | $0.005052 | $0.0041220 | $0.005153 | $0.0041220 |
| 2023-03-12 | $0.0041220 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2023-03-13 | $0.0044360 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2023-03-14 | $0.0048410 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2023-03-15 | $0.0049520 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2023-03-16 | $0.0048740 | $0.005010 | $0.005010 | $0.005010 |
| 2023-03-17 | $0.005010 | $0.0043900 | $0.005488 | $0.0043900 |
| 2023-03-18 | $0.0043520 | $0.0049600 | $0.005372 | $0.0043520 |
| 2023-03-19 | $0.0037730 | $0.007658 | $0.007658 | $0.0038200 |
| 2023-03-20 | $0.0044860 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2023-03-21 | $0.0044490 | $0.0047920 | $0.0047920 | $0.0045100 |
| 2023-03-22 | $0.005601 | $0.005638 | $0.005638 | $0.005601 |
| 2023-03-23 | $0.0046440 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2023-03-24 | $0.0048190 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2023-03-25 | $0.0046740 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2023-03-26 | $0.0046740 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2023-03-27 | $0.0047590 | $0.005429 | $0.005429 | $0.0046150 |
| 2023-03-28 | $0.005429 | $0.005455 | $0.005455 | $0.005455 |
| 2023-03-29 | $0.005455 | $0.005671 | $0.005671 | $0.005671 |
| 2023-03-30 | $0.005671 | $0.0044860 | $0.005607 | $0.0044860 |
| 2023-03-31 | $0.0044860 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2023-04-01 | $0.0045560 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2023-04-02 | $0.0045540 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2023-04-03 | $0.0045100 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2023-04-04 | $0.0044500 | $0.005917 | $0.005917 | $0.0045090 |
| 2023-04-05 | $0.005917 | $0.007045 | $0.007045 | $0.005918 |
| 2023-04-06 | $0.007045 | $0.0044860 | $0.007009 | $0.0044860 |
| 2023-04-07 | $0.0044870 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2023-04-08 | $0.0044660 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2023-04-09 | $0.007936 | $0.008406 | $0.008406 | $0.007978 |
| 2023-04-10 | $0.0102000 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2023-04-11 | $0.0106800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-04-12 | $0.0108800 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-04-13 | $0.008673 | $0.008660 | $0.0358500 | $0.008619 |
| 2023-04-14 | $0.008660 | $0.0117700 | $0.0220700 | $0.0046660 |
| 2023-04-15 | $0.0189100 | $0.0172800 | $0.0188000 | $0.0103100 |
| 2023-04-16 | $0.0172800 | $0.0257700 | $0.0291100 | $0.0172800 |
| 2023-04-17 | $0.0257700 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2023-04-18 | $0.0250300 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2023-04-19 | $0.0258400 | $0.0262300 | $0.0262300 | $0.0245000 |
| 2023-04-20 | $0.0262300 | $0.0197700 | $0.0257000 | $0.0197700 |
| 2023-04-21 | $0.0197700 | $0.0209900 | $0.0237200 | $0.0190800 |
| 2023-04-22 | $0.0209900 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2023-04-23 | $0.0214200 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2023-04-24 | $0.0212500 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2023-04-25 | $0.0211900 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2023-04-26 | $0.0218000 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2023-04-27 | $0.0218900 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2023-04-28 | $0.0227000 | $0.0205400 | $0.0246500 | $0.0205400 |
| 2023-04-29 | $0.0150100 | $0.0140100 | $0.0150100 | $0.0140100 |
| 2023-04-30 | $0.0204800 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2023-05-01 | $0.0204600 | $0.0118000 | $0.0196600 | $0.0118000 |
| 2023-05-02 | $0.0118000 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2023-05-03 | $0.0120500 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-05-04 | $0.0122000 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2023-05-05 | $0.0121200 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2023-05-06 | $0.0124100 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2023-05-07 | $0.0121600 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-05-08 | $0.0120000 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2023-05-09 | $0.0116700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2023-05-10 | $0.0116300 | $0.0268000 | $0.0301100 | $0.0116000 |
| 2023-05-11 | $0.0268000 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2023-05-12 | $0.0261800 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-05-13 | $0.0260000 | $0.0267900 | $0.0267900 | $0.0259900 |
| 2023-05-14 | $0.0267900 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2023-05-15 | $0.0269300 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2023-05-16 | $0.0271800 | $0.0271100 | $0.0271800 | $0.0271000 |
설명
설명
The Pillar wallet will hold keys and let anyone transact with many blockchains (multi-chain wallet), will be able to see hundreds of kinds of tokens and coins. The Pillar wallet will not be tied with any browser, nor to an exchange (option to choose multiple exchanges).
While the wallet and platform are open-source and free, users will pay for the various services with pillar tokens (PLRs) as they use them. The token will power the entire ecosystem, giving an instant business model to many projects that can tie in.
| 전체 이름 | Pillar (PLR) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://pillarproject.io/ |
| 트위터 | @PillarWallet |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 259,348,201 PLR |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
The Pillar wallet will hold keys and let anyone transact with many blockchains (multi-chain wallet), will be able to see hundreds of kinds of tokens and coins. The Pillar wallet will not be tied with any browser, nor to an exchange (option to choose multiple exchanges).
While the wallet and platform are open-source and free, users will pay for the various services with pillar tokens (PLRs) as they use them. The token will power the entire ecosystem, giving an instant business model to many projects that can tie in.
The Pillar token will be an ERC20 token on the Ethereum blockchain.
8919 buyers contributed a total of 113,674.4 ETH with a mean purchase of 12.75 ETH.
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 800000000 |
| 시작 날짜 | 2017-07-15 |
| 종료 날짜 | 2017-07-17 |
| 기금 조성 (BTC) | 113,674.4 ETH |
| 기금 조성 (USD) | 21986000 |
| 초기가 (USD) | 0.0005 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | https://pillarproject.io/blog/ |
| 백서 | https://pillarproject.io/wp-content/uploads/2017/07/PillarProjectGrayPaper.pdf |
Pillar (PLR) News
