PINK
Pinkcoin 순위 1083
웹사이트
Twitter
419,224,572 PINK
구매 / 판매
Get Wallet
Pinkcoin
Pinkcoin 가격 $0.00
$0.00
Pinkcoin 24h Vol
$1,927
$1,927
Pinkcoin 시가 총액 $620,282
$620,282
24시간 볼륨
0 BTC 1 H
-0.23 %
24 H
-5.54 %
7 d
-12.62 %
오늘 Pinkcoin 미국 달러의 가격은 현재입니다.
0.0015
USD, 변환 된 경우 Bitcoin ~이다.
0.00000016
BTC. 총 419,224,572 PINK 현재 시장에서 유통되고있다.. Pinkcoin 가격에 변화가 생겼다. -5.54 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Pinkcoin ~에 거래되었습니다 암호 교환. 도망 Pinkcoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Pinkcoin
심볼
PINK
알고리즘
X11
BTC 가격
0.00000016 BTC
BTC 시장
67 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
419,224,572 PINK
1h
-0.23 %
24h
-5.54 %
7d
-12.62 %
Twitter
웹사이트
Share Pinkcoin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0012410 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-12 | $0.0011610 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-05-13 | $0.0011570 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-05-14 | $0.0011700 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-05-16 | $0.0012520 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-05-18 | $0.0012170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-20 | $0.0012110 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-05-21 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-05-22 | $0.0011760 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-23 | $0.0012110 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-05-24 | $0.0011630 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-05-26 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-05-30 | $0.0011780 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-05-31 | $0.0012690 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-06-05 | $0.0011940 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-06-14 | $0.0008990 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-06-17 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-06-18 | $0.0008170 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-06-19 | $0.0007580 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-20 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-23 | $0.0005090 | $0.0005500 | $0.0006990 | $0.0005090 |
| 2022-06-24 | $0.0005500 | $0.0005500 | $0.0007000 | $0.0005500 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0005500 | $0.0005100 | $0.0005500 | $0.0005100 |
| 2022-06-27 | $0.0005100 | $0.0006890 | $0.0006890 | $0.0005090 |
| 2022-06-28 | $0.0006890 | $0.0005490 | $0.0006890 | $0.0005290 |
| 2022-06-29 | $0.0008100 | $0.0008100 | $0.0008110 | $0.0008100 |
| 2022-06-30 | $0.0005990 | $0.0005190 | $0.0005990 | $0.0005190 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.0005200 | $0.0005990 | $0.0005990 | $0.0005190 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-04 | $0.0005990 | $0.0005190 | $0.0008390 | $0.0005190 |
| 2022-07-05 | $0.0005190 | $0.0009190 | $0.0009190 | $0.0005200 |
| 2022-07-06 | $0.0009190 | $0.0005600 | $0.0009190 | $0.0005600 |
| 2022-07-07 | $0.0008220 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-07-08 | $0.0005600 | $0.0005200 | $0.0005700 | $0.0005200 |
| 2022-07-09 | $0.0005200 | $0.0007000 | $0.0009100 | $0.0005200 |
| 2022-07-10 | $0.0007000 | $0.0006900 | $0.0007000 | $0.0006900 |
| 2022-07-11 | $0.0008340 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-07-12 | $0.0007980 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-13 | $0.0006890 | $0.0005700 | $0.0006900 | $0.0005300 |
| 2022-07-14 | $0.0005700 | $0.0008800 | $0.0009100 | $0.0005600 |
| 2022-07-15 | $0.0008800 | $0.0005800 | $0.0008900 | $0.0005300 |
| 2022-07-16 | $0.0008330 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-07-17 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-07-18 | $0.0005800 | $0.0007800 | $0.0007800 | $0.0005700 |
| 2022-07-19 | $0.0007800 | $0.0006900 | $0.0007800 | $0.0005700 |
| 2022-07-20 | $0.0006900 | $0.0007700 | $0.0007700 | $0.0005700 |
| 2022-07-21 | $0.0007700 | $0.0007200 | $0.0007700 | $0.0006100 |
| 2022-07-22 | $0.0009260 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-07-23 | $0.0009080 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-24 | $0.0007200 | $0.0006700 | $0.0007200 | $0.0005800 |
| 2022-07-25 | $0.0006700 | $0.0005900 | $0.0006700 | $0.0005900 |
| 2022-07-26 | $0.0005900 | $0.0006600 | $0.0006600 | $0.0005900 |
| 2022-07-27 | $0.0008500 | $0.0008510 | $0.0008510 | $0.0008480 |
| 2022-07-31 | $0.0006000 | $0.0007000 | $0.0007800 | $0.0006000 |
| 2022-08-01 | $0.0007000 | $0.0005800 | $0.0007000 | $0.0005800 |
| 2022-08-02 | $0.0005800 | $0.0006800 | $0.0006800 | $0.0005800 |
| 2022-08-03 | $0.0006800 | $0.0006600 | $0.0006800 | $0.0006600 |
| 2022-08-04 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-08-05 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-08-06 | $0.0006600 | $0.0008400 | $0.0008400 | $0.0006100 |
| 2022-08-07 | $0.0008400 | $0.0006400 | $0.0008400 | $0.0006100 |
| 2022-08-08 | $0.0006400 | $0.0007900 | $0.0009000 | $0.0005700 |
| 2022-08-09 | $0.0007900 | $0.0008300 | $0.0008400 | $0.0006100 |
| 2022-08-10 | $0.0008310 | $0.0007000 | $0.0008300 | $0.0007000 |
| 2022-08-11 | $0.0007000 | $0.0006400 | $0.0007000 | $0.0006400 |
| 2022-08-12 | $0.0006400 | $0.0008500 | $0.0008500 | $0.0006400 |
| 2022-08-13 | $0.0008500 | $0.0008800 | $0.0009000 | $0.0007100 |
| 2022-08-14 | $0.0008800 | $0.0007300 | $0.0008800 | $0.0007200 |
| 2022-08-15 | $0.0007300 | $0.0007200 | $0.0007300 | $0.0006600 |
| 2022-08-16 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-08-17 | $0.0007200 | $0.0007100 | $0.0008700 | $0.0007100 |
| 2022-08-18 | $0.0007100 | $0.0007900 | $0.0008400 | $0.0007100 |
| 2022-08-19 | $0.0009280 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-08-20 | $0.0008330 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-08-21 | $0.0007900 | $0.0008700 | $0.0008700 | $0.0007900 |
| 2022-08-22 | $0.0008700 | $0.0006900 | $0.0008700 | $0.0006900 |
| 2022-08-23 | $0.0008560 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-24 | $0.0006900 | $0.0008700 | $0.0008700 | $0.0006700 |
| 2022-08-25 | $0.0008700 | $0.0007100 | $0.0008700 | $0.0007100 |
| 2022-08-26 | $0.0007100 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2022-08-27 | $0.0008100 | $0.0008080 | $0.0008100 | $0.0008070 |
| 2022-08-31 | $0.0006800 | $0.0007400 | $0.0007400 | $0.0006800 |
| 2022-09-01 | $0.0007400 | $0.0006900 | $0.0007400 | $0.0006900 |
| 2022-09-02 | $0.0006900 | $0.0007200 | $0.0007200 | $0.0006900 |
| 2022-09-03 | $0.0007200 | $0.0008000 | $0.0008000 | $0.0007200 |
| 2022-09-04 | $0.0008000 | $0.0007500 | $0.0008000 | $0.0007500 |
| 2022-09-05 | $0.0007500 | $0.0008000 | $0.0008000 | $0.0007500 |
| 2022-09-06 | $0.0008000 | $0.0007100 | $0.0008000 | $0.0007100 |
| 2022-09-07 | $0.0007100 | $0.0007000 | $0.0007100 | $0.0007000 |
| 2022-09-08 | $0.0007000 | $0.0007100 | $0.0007900 | $0.0006900 |
| 2022-09-09 | $0.0007100 | $0.0008000 | $0.0008000 | $0.0007100 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-09-12 | $0.0008000 | $0.0007200 | $0.0008000 | $0.0006900 |
| 2022-09-13 | $0.0007200 | $0.0007900 | $0.0007900 | $0.0007200 |
| 2022-09-14 | $0.0007900 | $0.0007200 | $0.0007900 | $0.0007200 |
| 2022-09-15 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0006300 |
| 2022-09-16 | $0.0007200 | $0.0006300 | $0.0007200 | $0.0006300 |
| 2022-09-17 | $0.0006300 | $0.0006400 | $0.0006400 | $0.0006000 |
| 2022-09-18 | $0.0006400 | $0.0006000 | $0.0006400 | $0.0005900 |
| 2022-09-19 | $0.0006000 | $0.0005900 | $0.0006000 | $0.0005900 |
| 2022-09-20 | $0.0005900 | $0.0005900 | $0.0006500 | $0.0005900 |
| 2022-09-21 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-09-22 | $0.0005900 | $0.0005900 | $0.0006000 | $0.0005900 |
| 2022-09-23 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-09-24 | $0.0005900 | $0.0004800 | $0.0005900 | $0.0004100 |
| 2022-09-25 | $0.0007570 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-26 | $0.0004800 | $0.0005600 | $0.0005600 | $0.0004800 |
| 2022-09-27 | $0.0007690 | $0.0007680 | $0.0007700 | $0.0007680 |
| 2022-09-30 | $0.0007840 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-01 | $0.0007770 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-02 | $0.0005200 | $0.0004800 | $0.0005200 | $0.0004500 |
| 2022-10-03 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-10-04 | $0.0004800 | $0.0004800 | $0.0005200 | $0.0004200 |
| 2022-10-05 | $0.0004800 | $0.0006000 | $0.0006500 | $0.0004800 |
| 2022-10-06 | $0.0008060 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-10-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-10-08 | $0.0007810 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-09 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2022-10-10 | $0.0007780 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-11 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-12 | $0.0006000 | $0.0005900 | $0.0006000 | $0.0005300 |
| 2022-10-13 | $0.0005900 | $0.0004800 | $0.0005900 | $0.0002500 |
| 2022-10-14 | $0.0004800 | $0.0004600 | $0.0004800 | $0.0003000 |
| 2022-10-15 | $0.0007670 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-10-16 | $0.0007630 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2022-10-17 | $0.0007710 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-10-18 | $0.0004600 | $0.0004700 | $0.0004700 | $0.0004600 |
| 2022-10-19 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-20 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-21 | $0.0007620 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-10-22 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-10-23 | $0.0007680 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-10-24 | $0.0007830 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-10-31 | $0.0005200 | $0.0005000 | $0.0005200 | $0.0005000 |
| 2022-11-01 | $0.0005000 | $0.0004800 | $0.0005000 | $0.0004800 |
| 2022-11-02 | $0.0004800 | $0.0004400 | $0.0005000 | $0.0003300 |
| 2022-11-03 | $0.0004400 | $0.0004300 | $0.0005100 | $0.0004300 |
| 2022-11-04 | $0.0004300 | $0.0004100 | $0.0004600 | $0.0004100 |
| 2022-11-05 | $0.0008460 | $0.0008470 | $0.0008470 | $0.0008460 |
| 2022-11-07 | $0.0008360 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-11-08 | $0.0008240 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2022-11-09 | $0.0003600 | $0.0003310 | $0.0003610 | $0.0003310 |
| 2022-11-10 | $0.0003310 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-11 | $0.0003290 | $0.0002990 | $0.0003290 | $0.0002990 |
| 2022-11-12 | $0.0002990 | $0.0002500 | $0.0003100 | $0.0001200 |
| 2022-11-13 | $0.0002500 | $0.0002100 | $0.0003100 | $0.0002100 |
| 2022-11-14 | $0.0002100 | $0.0002800 | $0.0003000 | $0.0002100 |
| 2022-11-15 | $0.0002800 | $0.0003100 | $0.0003100 | $0.0002800 |
| 2022-11-16 | $0.0003100 | $0.0003000 | $0.0003100 | $0.0003000 |
| 2022-11-17 | $0.0003000 | $0.0002400 | $0.0003700 | $0.0002400 |
| 2022-11-18 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-19 | $0.0002400 | $0.0002400 | $0.0002700 | $0.0002200 |
| 2022-11-20 | $0.0002400 | $0.0002400 | $0.0004590 | $0.0002400 |
| 2022-11-21 | $0.0002400 | $0.0003100 | $0.0003100 | $0.0001900 |
| 2022-11-22 | $0.0003100 | $0.0003400 | $0.0003500 | $0.0003100 |
| 2022-11-23 | $0.0003400 | $0.0003500 | $0.0003500 | $0.0003400 |
| 2022-11-24 | $0.0006640 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-25 | $0.0003500 | $0.0003800 | $0.0003800 | $0.0003500 |
| 2022-11-26 | $0.0006600 | $0.0006600 | $0.0006610 | $0.0006600 |
| 2022-11-30 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0003400 |
| 2022-12-01 | $0.0006860 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-12-02 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-12-03 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-04 | $0.0004000 | $0.0003400 | $0.0004000 | $0.0002900 |
| 2022-12-05 | $0.0003400 | $0.0002300 | $0.0003400 | $0.0002300 |
| 2022-12-06 | $0.0002300 | $0.0002400 | $0.0002400 | $0.0002300 |
| 2022-12-07 | $0.0002400 | $0.0002300 | $0.0002400 | $0.0002300 |
| 2022-12-08 | $0.0002300 | $0.0003900 | $0.0003900 | $0.0001900 |
| 2022-12-09 | $0.0003900 | $0.0002700 | $0.0003900 | $0.0002700 |
| 2022-12-10 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-12-11 | $0.0002700 | $0.0002500 | $0.0002700 | $0.0002500 |
| 2022-12-12 | $0.0002500 | $0.0001900 | $0.0002500 | $0.0001900 |
| 2022-12-13 | $0.0001900 | $0.0001600 | $0.0002300 | $0.0001500 |
| 2022-12-14 | $0.0001600 | $0.0001200 | $0.0002300 | $0.0001200 |
| 2022-12-15 | $0.0001200 | $0.0001500 | $0.0001600 | $0.0001200 |
| 2022-12-16 | $0.0001500 | $0.0001100 | $0.0001600 | $0.0001100 |
| 2022-12-17 | $0.0001100 | $0.0001600 | $0.0001600 | $0.0001100 |
| 2022-12-18 | $0.0001600 | $0.0001700 | $0.0001700 | $0.0001600 |
| 2022-12-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-20 | $0.0001700 | $0.0001300 | $0.0001700 | $0.0001300 |
| 2022-12-21 | $0.0006760 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-22 | $0.0001300 | $0.0001700 | $0.0001700 | $0.0001300 |
| 2022-12-23 | $0.0006730 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-24 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-31 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001500 |
| 2023-01-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001100 |
| 2023-01-02 | $0.0006650 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-03 | $0.0001600 | $0.0001700 | $0.0001700 | $0.0001500 |
| 2023-01-04 | $0.0006670 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2023-01-05 | $0.0006740 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2023-01-06 | $0.0001300 | $0.0001500 | $0.0001500 | $0.0000900 |
| 2023-01-07 | $0.0001500 | $0.0001800 | $0.0001800 | $0.0001500 |
| 2023-01-08 | $0.0001800 | $0.0002000 | $0.0002000 | $0.0001800 |
| 2023-01-09 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0001700 |
| 2023-01-10 | $0.0002100 | $0.0001900 | $0.0002100 | $0.0001800 |
| 2023-01-11 | $0.0001900 | $0.0001700 | $0.0001900 | $0.0001300 |
| 2023-01-12 | $0.0001700 | $0.0002100 | $0.0002100 | $0.0001300 |
| 2023-01-13 | $0.0002100 | $0.0001800 | $0.0002100 | $0.0001400 |
| 2023-01-14 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001700 |
| 2023-01-15 | $0.0008380 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-01-16 | $0.0008350 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2023-01-17 | $0.0001800 | $0.0002000 | $0.0002000 | $0.0001800 |
| 2023-01-18 | $0.0002000 | $0.0001800 | $0.0002000 | $0.0001800 |
| 2023-01-19 | $0.0001800 | $0.0002100 | $0.0002100 | $0.0001800 |
| 2023-01-20 | $0.0002100 | $0.0003400 | $0.0003400 | $0.0002100 |
| 2023-01-21 | $0.0009070 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-01-22 | $0.0009120 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-01-23 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-01-24 | $0.0009170 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2023-01-25 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009040 |
| 2023-01-31 | $0.0002400 | $0.0003300 | $0.0003300 | $0.0002400 |
| 2023-02-01 | $0.0003300 | $0.0002400 | $0.0003800 | $0.0002400 |
| 2023-02-02 | $0.0002400 | $0.0004900 | $0.0005000 | $0.0002400 |
| 2023-02-03 | $0.0009390 | $0.0009420 | $0.0009420 | $0.0009390 |
| 2023-02-05 | $0.0003500 | $0.0002900 | $0.0003500 | $0.0002700 |
| 2023-02-06 | $0.0002900 | $0.0002700 | $0.0002900 | $0.0002700 |
| 2023-02-07 | $0.0002700 | $0.0004400 | $0.0004700 | $0.0002700 |
| 2023-02-08 | $0.0009300 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-02-09 | $0.0004400 | $0.0002700 | $0.0004400 | $0.0002700 |
| 2023-02-10 | $0.0002700 | $0.0002500 | $0.0002700 | $0.0002500 |
| 2023-02-11 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-02-12 | $0.0002500 | $0.0004300 | $0.0004300 | $0.0002500 |
| 2023-02-13 | $0.0004300 | $0.0002700 | $0.0004300 | $0.0002700 |
| 2023-02-14 | $0.0008720 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-02-15 | $0.0008880 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2023-02-16 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002700 |
| 2023-02-17 | $0.0002800 | $0.0004000 | $0.0004000 | $0.0002800 |
| 2023-02-18 | $0.0009830 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2023-02-19 | $0.0009860 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2023-02-20 | $0.0004000 | $0.0002900 | $0.0004000 | $0.0002800 |
| 2023-02-21 | $0.0002900 | $0.0003000 | $0.0003000 | $0.0001700 |
| 2023-02-22 | $0.0009780 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2023-02-23 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2023-02-25 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-02-26 | $0.0009270 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-02-27 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-02-28 | $0.0009400 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2023-03-01 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-02 | $0.0009460 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-03-03 | $0.0002200 | $0.0002200 | $0.0002800 | $0.0002200 |
| 2023-03-04 | $0.0002200 | $0.0002700 | $0.0002700 | $0.0002200 |
| 2023-03-05 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-03-06 | $0.0008970 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-03-07 | $0.0008960 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-03-08 | $0.0002700 | $0.0002200 | $0.0002700 | $0.0002100 |
| 2023-03-09 | $0.0008680 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-03-10 | $0.0002200 | $0.0002110 | $0.0002210 | $0.0002110 |
| 2023-03-11 | $0.0008080 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2023-03-12 | $0.0008240 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-03-13 | $0.0002120 | $0.0002110 | $0.0002210 | $0.0002110 |
| 2023-03-14 | $0.0002110 | $0.0002410 | $0.0002410 | $0.0002110 |
| 2023-03-15 | $0.0009900 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2023-03-16 | $0.0009750 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2023-03-17 | $0.0002400 | $0.0002510 | $0.0002510 | $0.0002400 |
| 2023-03-18 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-19 | $0.0010790 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-20 | $0.0002510 | $0.0002210 | $0.0002510 | $0.0002210 |
| 2023-03-21 | $0.0002210 | $0.0002600 | $0.0002600 | $0.0002200 |
| 2023-03-22 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-03-23 | $0.0010930 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-24 | $0.0011340 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-26 | $0.0002600 | $0.0002200 | $0.0002600 | $0.0002200 |
| 2023-03-27 | $0.0002200 | $0.0003500 | $0.0003500 | $0.0002200 |
| 2023-03-28 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-03-29 | $0.0010910 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-30 | $0.0011340 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-31 | $0.0003500 | $0.0002400 | $0.0003500 | $0.0002200 |
| 2023-04-01 | $0.0002400 | $0.0001600 | $0.0002400 | $0.0000600 |
| 2023-04-02 | $0.0001600 | $0.0001300 | $0.0001700 | $0.0001200 |
| 2023-04-03 | $0.0001300 | $0.0001200 | $0.0001400 | $0.0001200 |
| 2023-04-04 | $0.0001200 | $0.0001200 | $0.0001400 | $0.0001200 |
| 2023-04-05 | $0.0001200 | $0.0000800 | $0.0001300 | $0.0000700 |
| 2023-04-06 | $0.0000800 | $0.0000900 | $0.0001400 | $0.0000800 |
| 2023-04-07 | $0.0000900 | $0.0001400 | $0.0001400 | $0.0000900 |
| 2023-04-08 | $0.0001400 | $0.0001500 | $0.0001500 | $0.0001400 |
| 2023-04-09 | $0.0001500 | $0.0001400 | $0.0001500 | $0.0001000 |
| 2023-04-10 | $0.0001400 | $0.0000700 | $0.0001500 | $0.0000600 |
| 2023-04-11 | $0.0000700 | $0.0000900 | $0.0001300 | $0.0000700 |
| 2023-04-12 | $0.0000900 | $0.0000900 | $0.0001000 | $0.0000900 |
| 2023-04-13 | $0.0000900 | $0.0000900 | $0.0001200 | $0.0000900 |
| 2023-04-14 | $0.0000900 | $0.0000900 | $0.0001300 | $0.0000900 |
| 2023-04-15 | $0.0012200 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-04-16 | $0.0000900 | $0.0000800 | $0.0000900 | $0.0000800 |
| 2023-04-17 | $0.0012130 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-04-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-04-19 | $0.0012160 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-04-20 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-04-21 | $0.0011300 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-04-22 | $0.0010900 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2023-04-23 | $0.0000800 | $0.0001200 | $0.0001200 | $0.0000800 |
| 2023-04-24 | $0.0001200 | $0.0001400 | $0.0001400 | $0.0001200 |
| 2023-04-25 | $0.0011010 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-04-26 | $0.0011320 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2023-04-27 | $0.0011370 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-04-28 | $0.0011790 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-04-29 | $0.0011740 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2023-04-30 | $0.0001400 | $0.0001300 | $0.0001400 | $0.0000900 |
| 2023-05-01 | $0.0011690 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2023-05-02 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-05-04 | $0.0011620 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2023-05-05 | $0.0001300 | $0.0000900 | $0.0001300 | $0.0000900 |
| 2023-05-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-05-07 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-05-08 | $0.0000900 | $0.0000800 | $0.0000900 | $0.0000800 |
| 2023-05-09 | $0.0000800 | $0.0000700 | $0.0001300 | $0.0000700 |
| 2023-05-10 | $0.0000700 | $0.0000800 | $0.0000900 | $0.0000600 |
| 2023-05-11 | $0.0000800 | $0.0000600 | $0.0000800 | $0.0000600 |
| 2023-05-12 | $0.0010800 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-13 | $0.0000600 | $0.0000800 | $0.0000900 | $0.0000600 |
| 2023-05-14 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-15 | $0.0010770 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2023-05-16 | $0.0010870 | $0.0010870 | $0.0010870 | $0.0010860 |
설명
설명
PinkCoin (PC) is an X11 coin with a seven day PoW period before switching to being a pure PoS coin with a 1% annual interest rate. There is a hard cap of 380 million coins to be produced and a block time of 30 seconds. There was no premine.
| 전체 이름 | PinkCoin (PINK) |
|---|---|
| 시작 날짜 | 2014-02-05 |
| 알고리즘 | X11 |
| Proof Type | PoW/P |
| 웹사이트 | http://getstarted.with.pink/ |
| 트위터 | @Pinkcoin_ |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | 375340 |
| 블록 시간 | N/A |
| 블록 보상량 | 70 |
| 암호화폐 총 채굴량 | 419,224,572 PINK |
| 사전 채굴량 | 394,083,679 |
| 초당 순 해시속도 | N/A |
