DOT
Polkadot 순위 14
웹사이트
Twitter
1,252,289,920 DOT
구매 / 판매
Get Wallet
Polkadot
Polkadot 가격 $4.78
$4.78
Polkadot 24h Vol
$159,518,722
$159,518,722
Polkadot 시가 총액 $5,987,785,187
$5,987,785,187
24시간 볼륨
4,550 BTC 1 H
-0.42 %
24 H
2.56 %
7 d
13.77 %
오늘 Polkadot 미국 달러의 가격은 현재입니다.
4.78
USD, 변환 된 경우 Bitcoin ~이다.
0.00013638
BTC. 총 1,252,289,920 DOT 현재 시장에서 유통되고있다.. Polkadot 가격에 변화가 생겼다. 2.56 %, 검사 모든 암호 해독. 지난 24 시간 동안 1.595 M US dollars Polkadot ~에 거래되었습니다 암호 교환. 도망 Polkadot's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Polkadot
심볼
DOT
알고리즘
Scrypt
BTC 가격
0.00013638 BTC
BTC 시장
170,785 BTC
BTC 24h Vol
4,550 BTC
암호화폐 총 채굴량
1,252,289,920 DOT
1h
-0.42 %
24h
2.56 %
7d
13.77 %
Twitter
웹사이트
Share Polkadot Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $11.34 | $9.05 | $11.64 | $8.15 |
| 2022-05-12 | $9.05 | $8.69 | $9.48 | $7.00 |
| 2022-05-13 | $8.69 | $10.45 | $11.76 | $8.55 |
| 2022-05-14 | $10.45 | $11.27 | $11.54 | $9.75 |
| 2022-05-15 | $11.27 | $11.78 | $11.84 | $10.57 |
| 2022-05-16 | $11.78 | $10.61 | $11.78 | $10.37 |
| 2022-05-17 | $10.61 | $11.03 | $11.32 | $10.43 |
| 2022-05-18 | $11.03 | $9.47 | $11.16 | $9.43 |
| 2022-05-19 | $9.47 | $10.02 | $10.39 | $9.22 |
| 2022-05-20 | $10.02 | $9.66 | $10.25 | $9.44 |
| 2022-05-21 | $9.66 | $9.98 | $10.08 | $9.46 |
| 2022-05-22 | $9.98 | $10.16 | $10.32 | $9.86 |
| 2022-05-23 | $10.16 | $9.87 | $10.72 | $9.80 |
| 2022-05-24 | $9.87 | $10.18 | $10.26 | $9.56 |
| 2022-05-25 | $10.18 | $9.86 | $10.32 | $9.78 |
| 2022-05-26 | $9.86 | $9.14 | $9.99 | $8.82 |
| 2022-05-27 | $9.14 | $9.10 | $10.14 | $8.57 |
| 2022-05-28 | $9.10 | $9.64 | $9.78 | $8.95 |
| 2022-05-29 | $9.64 | $9.98 | $10.02 | $9.33 |
| 2022-05-30 | $9.98 | $10.47 | $10.78 | $9.91 |
| 2022-05-31 | $10.47 | $10.35 | $10.64 | $9.95 |
| 2022-06-01 | $10.35 | $9.45 | $10.73 | $9.26 |
| 2022-06-02 | $9.45 | $9.88 | $10.05 | $9.29 |
| 2022-06-03 | $9.88 | $9.37 | $9.91 | $9.20 |
| 2022-06-04 | $9.36 | $9.44 | $9.55 | $9.14 |
| 2022-06-05 | $9.44 | $9.34 | $9.54 | $9.25 |
| 2022-06-06 | $9.34 | $9.49 | $9.92 | $9.32 |
| 2022-06-07 | $9.49 | $9.22 | $9.50 | $8.84 |
| 2022-06-08 | $9.22 | $8.99 | $9.38 | $8.90 |
| 2022-06-09 | $8.99 | $9.23 | $9.46 | $8.91 |
| 2022-06-10 | $9.23 | $8.65 | $9.36 | $8.52 |
| 2022-06-11 | $8.65 | $8.02 | $8.84 | $7.90 |
| 2022-06-12 | $8.02 | $7.39 | $8.10 | $7.38 |
| 2022-06-13 | $7.39 | $7.03 | $7.47 | $6.35 |
| 2022-06-14 | $7.03 | $7.37 | $7.54 | $6.67 |
| 2022-06-15 | $7.37 | $8.49 | $8.78 | $6.83 |
| 2022-06-16 | $8.49 | $7.11 | $8.54 | $6.97 |
| 2022-06-17 | $7.11 | $7.27 | $7.45 | $7.03 |
| 2022-06-18 | $7.27 | $7.04 | $7.40 | $6.46 |
| 2022-06-19 | $7.04 | $7.52 | $7.63 | $6.76 |
| 2022-06-20 | $7.52 | $7.87 | $8.01 | $7.16 |
| 2022-06-21 | $7.87 | $7.75 | $8.27 | $7.67 |
| 2022-06-22 | $7.75 | $7.38 | $7.81 | $7.35 |
| 2022-06-23 | $7.38 | $7.77 | $7.81 | $7.35 |
| 2022-06-24 | $7.77 | $8.18 | $8.33 | $7.72 |
| 2022-06-25 | $8.18 | $8.12 | $8.36 | $7.79 |
| 2022-06-26 | $8.12 | $7.83 | $8.48 | $7.81 |
| 2022-06-27 | $7.83 | $7.73 | $8.19 | $7.70 |
| 2022-06-28 | $7.73 | $7.30 | $7.99 | $7.25 |
| 2022-06-29 | $7.30 | $7.31 | $7.31 | $7.30 |
| 2022-06-30 | $7.03 | $7.06 | $7.10 | $6.63 |
| 2022-07-01 | $7.06 | $6.74 | $7.25 | $6.24 |
| 2022-07-02 | $6.74 | $6.82 | $6.90 | $6.61 |
| 2022-07-03 | $6.82 | $6.85 | $6.98 | $6.61 |
| 2022-07-04 | $6.85 | $7.16 | $7.21 | $6.66 |
| 2022-07-05 | $7.16 | $6.85 | $7.21 | $6.63 |
| 2022-07-06 | $6.85 | $6.92 | $7.00 | $6.69 |
| 2022-07-07 | $6.92 | $7.30 | $7.34 | $6.88 |
| 2022-07-08 | $7.30 | $7.04 | $7.44 | $6.93 |
| 2022-07-09 | $7.04 | $7.25 | $7.36 | $7.03 |
| 2022-07-10 | $7.25 | $6.85 | $7.26 | $6.76 |
| 2022-07-11 | $6.85 | $6.54 | $6.90 | $6.50 |
| 2022-07-12 | $6.52 | $6.27 | $6.62 | $6.25 |
| 2022-07-13 | $6.27 | $6.46 | $6.54 | $5.99 |
| 2022-07-14 | $6.46 | $6.72 | $6.76 | $6.28 |
| 2022-07-15 | $6.72 | $6.79 | $6.99 | $6.66 |
| 2022-07-16 | $6.79 | $7.19 | $7.22 | $6.56 |
| 2022-07-17 | $7.19 | $6.92 | $7.33 | $6.88 |
| 2022-07-18 | $6.92 | $7.66 | $7.72 | $6.90 |
| 2022-07-19 | $7.66 | $7.80 | $8.03 | $7.50 |
| 2022-07-20 | $7.80 | $7.47 | $8.08 | $7.37 |
| 2022-07-21 | $7.47 | $7.53 | $7.59 | $7.18 |
| 2022-07-22 | $7.53 | $7.29 | $7.85 | $7.26 |
| 2022-07-23 | $7.29 | $7.33 | $7.49 | $7.09 |
| 2022-07-24 | $7.33 | $7.40 | $7.58 | $7.31 |
| 2022-07-25 | $7.40 | $6.75 | $7.44 | $6.74 |
| 2022-07-26 | $6.75 | $6.78 | $6.79 | $6.53 |
| 2022-07-27 | $6.78 | $7.69 | $7.70 | $6.65 |
| 2022-07-28 | $7.69 | $7.69 | $7.70 | $7.69 |
| 2022-07-31 | $8.21 | $8.64 | $9.20 | $8.08 |
| 2022-08-01 | $8.64 | $8.18 | $8.99 | $8.04 |
| 2022-08-02 | $8.18 | $7.93 | $8.28 | $7.68 |
| 2022-08-03 | $7.93 | $8.00 | $8.49 | $7.68 |
| 2022-08-04 | $8.00 | $8.09 | $8.27 | $7.88 |
| 2022-08-05 | $8.09 | $8.81 | $8.83 | $8.07 |
| 2022-08-06 | $8.81 | $8.52 | $8.88 | $8.49 |
| 2022-08-07 | $8.52 | $8.66 | $8.92 | $8.35 |
| 2022-08-08 | $8.66 | $9.28 | $9.42 | $8.64 |
| 2022-08-09 | $9.28 | $8.91 | $9.46 | $8.66 |
| 2022-08-10 | $8.91 | $9.53 | $9.64 | $8.55 |
| 2022-08-11 | $9.53 | $9.21 | $9.65 | $9.14 |
| 2022-08-12 | $9.21 | $9.48 | $9.50 | $9.04 |
| 2022-08-13 | $9.48 | $9.31 | $9.68 | $9.26 |
| 2022-08-14 | $9.31 | $8.96 | $9.56 | $8.83 |
| 2022-08-15 | $8.96 | $8.79 | $9.39 | $8.63 |
| 2022-08-16 | $8.79 | $8.84 | $8.95 | $8.64 |
| 2022-08-17 | $8.84 | $8.37 | $9.17 | $8.32 |
| 2022-08-18 | $8.37 | $8.08 | $8.60 | $8.01 |
| 2022-08-19 | $8.08 | $7.31 | $8.09 | $7.23 |
| 2022-08-20 | $7.31 | $7.23 | $7.52 | $7.04 |
| 2022-08-21 | $7.23 | $7.44 | $7.53 | $7.17 |
| 2022-08-22 | $7.44 | $7.40 | $7.44 | $7.00 |
| 2022-08-23 | $7.40 | $7.64 | $7.71 | $7.19 |
| 2022-08-24 | $7.64 | $7.57 | $7.77 | $7.42 |
| 2022-08-25 | $7.57 | $7.58 | $7.76 | $7.46 |
| 2022-08-26 | $7.58 | $6.93 | $7.68 | $6.87 |
| 2022-08-27 | $6.93 | $7.04 | $7.10 | $6.80 |
| 2022-08-28 | $7.04 | $7.04 | $7.04 | $7.04 |
| 2022-08-31 | $7.01 | $7.03 | $7.29 | $6.98 |
| 2022-09-01 | $7.03 | $7.18 | $7.20 | $6.86 |
| 2022-09-02 | $7.18 | $7.30 | $7.57 | $7.12 |
| 2022-09-03 | $7.30 | $7.29 | $7.31 | $7.18 |
| 2022-09-04 | $7.29 | $7.37 | $7.41 | $7.15 |
| 2022-09-05 | $7.37 | $7.37 | $7.62 | $7.26 |
| 2022-09-06 | $7.37 | $6.87 | $7.69 | $6.83 |
| 2022-09-07 | $6.87 | $7.20 | $7.30 | $6.76 |
| 2022-09-08 | $7.20 | $7.39 | $7.45 | $7.04 |
| 2022-09-09 | $7.39 | $7.76 | $7.94 | $7.36 |
| 2022-09-10 | $7.76 | $7.78 | $7.88 | $7.60 |
| 2022-09-11 | $7.78 | $7.71 | $7.90 | $7.55 |
| 2022-09-12 | $7.71 | $7.66 | $8.05 | $7.57 |
| 2022-09-13 | $7.66 | $7.07 | $7.95 | $7.04 |
| 2022-09-14 | $7.07 | $7.21 | $7.31 | $7.03 |
| 2022-09-15 | $7.21 | $6.93 | $7.24 | $6.88 |
| 2022-09-16 | $6.93 | $6.91 | $6.97 | $6.71 |
| 2022-09-17 | $6.91 | $7.06 | $7.16 | $6.90 |
| 2022-09-18 | $7.06 | $6.43 | $7.06 | $6.36 |
| 2022-09-19 | $6.44 | $6.39 | $6.56 | $6.10 |
| 2022-09-20 | $6.39 | $6.29 | $6.42 | $6.17 |
| 2022-09-21 | $6.29 | $6.13 | $6.57 | $5.97 |
| 2022-09-22 | $6.13 | $6.44 | $6.52 | $6.08 |
| 2022-09-23 | $6.44 | $6.44 | $6.63 | $6.19 |
| 2022-09-24 | $6.44 | $6.27 | $6.51 | $6.24 |
| 2022-09-25 | $6.27 | $6.21 | $6.37 | $6.09 |
| 2022-09-26 | $6.21 | $6.56 | $6.58 | $6.16 |
| 2022-09-27 | $6.56 | $6.55 | $6.56 | $6.54 |
| 2022-09-30 | $6.43 | $6.32 | $6.57 | $6.22 |
| 2022-10-01 | $6.32 | $6.27 | $6.33 | $6.22 |
| 2022-10-02 | $6.27 | $6.16 | $6.33 | $6.14 |
| 2022-10-03 | $6.16 | $6.37 | $6.40 | $6.10 |
| 2022-10-04 | $6.37 | $6.50 | $6.53 | $6.35 |
| 2022-10-05 | $6.50 | $6.44 | $6.51 | $6.28 |
| 2022-10-06 | $6.44 | $6.35 | $6.52 | $6.32 |
| 2022-10-07 | $6.35 | $6.33 | $6.40 | $6.26 |
| 2022-10-08 | $6.33 | $6.31 | $6.39 | $6.27 |
| 2022-10-09 | $6.31 | $6.48 | $6.50 | $6.28 |
| 2022-10-10 | $6.48 | $6.25 | $6.54 | $6.25 |
| 2022-10-11 | $6.25 | $6.18 | $6.25 | $6.13 |
| 2022-10-12 | $6.18 | $6.17 | $6.24 | $6.13 |
| 2022-10-13 | $6.17 | $6.11 | $6.18 | $5.69 |
| 2022-10-14 | $6.11 | $6.05 | $6.27 | $6.02 |
| 2022-10-15 | $6.05 | $6.05 | $6.10 | $6.02 |
| 2022-10-16 | $6.05 | $6.18 | $6.25 | $6.05 |
| 2022-10-17 | $6.18 | $6.25 | $6.29 | $6.13 |
| 2022-10-18 | $6.25 | $6.16 | $6.30 | $6.07 |
| 2022-10-19 | $6.16 | $6.10 | $6.26 | $6.07 |
| 2022-10-20 | $6.10 | $5.89 | $6.15 | $5.83 |
| 2022-10-21 | $5.89 | $5.83 | $5.90 | $5.73 |
| 2022-10-22 | $5.83 | $5.85 | $5.87 | $5.77 |
| 2022-10-23 | $5.85 | $5.96 | $5.98 | $5.76 |
| 2022-10-24 | $5.96 | $5.96 | $5.96 | $5.96 |
| 2022-10-31 | $6.65 | $6.62 | $6.83 | $6.57 |
| 2022-11-01 | $6.62 | $6.46 | $6.71 | $6.45 |
| 2022-11-02 | $6.46 | $6.25 | $6.53 | $6.16 |
| 2022-11-03 | $6.25 | $6.43 | $6.53 | $6.23 |
| 2022-11-04 | $6.43 | $7.06 | $7.11 | $6.39 |
| 2022-11-05 | $7.06 | $7.07 | $7.11 | $7.06 |
| 2022-11-07 | $6.82 | $7.12 | $7.41 | $6.66 |
| 2022-11-08 | $7.12 | $6.29 | $7.20 | $5.93 |
| 2022-11-09 | $6.31 | $5.40 | $6.39 | $5.33 |
| 2022-11-10 | $5.40 | $5.95 | $6.16 | $5.32 |
| 2022-11-11 | $5.95 | $5.75 | $6.00 | $5.50 |
| 2022-11-12 | $5.74 | $5.77 | $5.87 | $5.55 |
| 2022-11-13 | $5.77 | $5.74 | $5.96 | $5.61 |
| 2022-11-14 | $5.74 | $5.86 | $5.88 | $5.44 |
| 2022-11-15 | $5.86 | $5.91 | $6.04 | $5.79 |
| 2022-11-16 | $5.91 | $5.71 | $5.99 | $5.61 |
| 2022-11-17 | $5.71 | $5.67 | $5.72 | $5.56 |
| 2022-11-18 | $5.67 | $5.64 | $5.77 | $5.60 |
| 2022-11-19 | $5.64 | $5.59 | $5.65 | $5.53 |
| 2022-11-20 | $5.59 | $5.28 | $5.65 | $5.25 |
| 2022-11-21 | $5.28 | $5.18 | $5.29 | $5.06 |
| 2022-11-22 | $5.18 | $5.27 | $5.31 | $5.00 |
| 2022-11-23 | $5.27 | $5.43 | $5.48 | $5.25 |
| 2022-11-24 | $5.43 | $5.38 | $5.52 | $5.33 |
| 2022-11-25 | $5.38 | $5.26 | $5.39 | $5.25 |
| 2022-11-26 | $5.26 | $5.30 | $5.45 | $5.24 |
| 2022-11-27 | $5.30 | $5.30 | $5.30 | $5.30 |
| 2022-11-30 | $5.30 | $5.46 | $5.50 | $5.30 |
| 2022-12-01 | $5.46 | $5.41 | $5.47 | $5.32 |
| 2022-12-02 | $5.41 | $5.62 | $5.69 | $5.38 |
| 2022-12-03 | $5.62 | $5.49 | $5.70 | $5.48 |
| 2022-12-04 | $5.49 | $5.59 | $5.60 | $5.49 |
| 2022-12-05 | $5.59 | $5.49 | $5.73 | $5.44 |
| 2022-12-06 | $5.49 | $5.50 | $5.51 | $5.42 |
| 2022-12-07 | $5.50 | $5.29 | $5.52 | $5.24 |
| 2022-12-08 | $5.29 | $5.43 | $5.46 | $5.25 |
| 2022-12-09 | $5.43 | $5.29 | $5.43 | $5.26 |
| 2022-12-10 | $5.29 | $5.27 | $5.32 | $5.26 |
| 2022-12-11 | $5.27 | $5.16 | $5.32 | $5.13 |
| 2022-12-12 | $5.16 | $5.17 | $5.20 | $5.02 |
| 2022-12-13 | $5.17 | $5.28 | $5.34 | $5.00 |
| 2022-12-14 | $5.28 | $5.21 | $5.35 | $5.18 |
| 2022-12-15 | $5.21 | $5.23 | $5.25 | $5.12 |
| 2022-12-16 | $5.23 | $4.66 | $5.25 | $4.54 |
| 2022-12-17 | $4.66 | $4.71 | $4.72 | $4.59 |
| 2022-12-18 | $4.71 | $4.65 | $4.71 | $4.62 |
| 2022-12-19 | $4.65 | $4.48 | $4.71 | $4.42 |
| 2022-12-20 | $4.48 | $4.61 | $4.65 | $4.46 |
| 2022-12-21 | $4.61 | $4.48 | $4.61 | $4.45 |
| 2022-12-22 | $4.48 | $4.53 | $4.53 | $4.37 |
| 2022-12-23 | $4.53 | $4.47 | $4.55 | $4.45 |
| 2022-12-24 | $4.47 | $4.47 | $4.47 | $4.47 |
| 2022-12-31 | $4.32 | $4.30 | $4.39 | $4.30 |
| 2023-01-01 | $4.30 | $4.37 | $4.38 | $4.27 |
| 2023-01-02 | $4.37 | $4.49 | $4.53 | $4.32 |
| 2023-01-03 | $4.49 | $4.53 | $4.54 | $4.47 |
| 2023-01-04 | $4.53 | $4.63 | $4.69 | $4.52 |
| 2023-01-05 | $4.63 | $4.63 | $4.63 | $4.63 |
| 2023-01-06 | $4.62 | $4.68 | $4.71 | $4.55 |
| 2023-01-07 | $4.68 | $4.66 | $4.71 | $4.64 |
| 2023-01-08 | $4.66 | $4.81 | $4.82 | $4.60 |
| 2023-01-09 | $4.81 | $4.89 | $5.08 | $4.80 |
| 2023-01-10 | $4.89 | $4.92 | $4.97 | $4.82 |
| 2023-01-11 | $4.92 | $5.13 | $5.14 | $4.83 |
| 2023-01-12 | $5.13 | $5.22 | $5.27 | $5.01 |
| 2023-01-13 | $5.22 | $5.41 | $5.43 | $5.16 |
| 2023-01-14 | $5.41 | $6.04 | $6.49 | $5.39 |
| 2023-01-15 | $6.04 | $5.92 | $6.07 | $5.79 |
| 2023-01-16 | $5.92 | $5.82 | $6.09 | $5.63 |
| 2023-01-17 | $5.82 | $5.96 | $6.19 | $5.71 |
| 2023-01-18 | $5.96 | $5.64 | $6.22 | $5.62 |
| 2023-01-19 | $5.64 | $5.80 | $5.85 | $5.63 |
| 2023-01-20 | $5.80 | $6.24 | $6.30 | $5.75 |
| 2023-01-21 | $6.24 | $6.23 | $6.45 | $6.03 |
| 2023-01-22 | $6.23 | $6.21 | $6.45 | $6.09 |
| 2023-01-23 | $6.21 | $6.57 | $6.81 | $6.20 |
| 2023-01-24 | $6.57 | $6.19 | $6.71 | $6.12 |
| 2023-01-25 | $6.19 | $6.39 | $6.57 | $6.02 |
| 2023-01-26 | $6.39 | $6.39 | $6.39 | $6.39 |
| 2023-01-31 | $6.19 | $6.26 | $6.33 | $6.14 |
| 2023-02-01 | $6.26 | $6.46 | $6.49 | $6.05 |
| 2023-02-02 | $6.46 | $6.53 | $6.91 | $6.45 |
| 2023-02-03 | $6.53 | $6.56 | $6.57 | $6.53 |
| 2023-02-05 | $6.87 | $6.64 | $6.90 | $6.51 |
| 2023-02-06 | $6.64 | $6.49 | $6.79 | $6.43 |
| 2023-02-07 | $6.49 | $6.95 | $6.95 | $6.48 |
| 2023-02-08 | $6.95 | $6.75 | $7.02 | $6.62 |
| 2023-02-09 | $6.75 | $6.23 | $6.98 | $6.10 |
| 2023-02-10 | $6.23 | $6.19 | $6.31 | $6.12 |
| 2023-02-11 | $6.19 | $6.28 | $6.30 | $6.17 |
| 2023-02-12 | $6.28 | $6.19 | $6.39 | $6.07 |
| 2023-02-13 | $6.19 | $6.15 | $6.25 | $5.88 |
| 2023-02-14 | $6.15 | $6.23 | $6.27 | $6.00 |
| 2023-02-15 | $6.23 | $6.61 | $6.62 | $6.16 |
| 2023-02-16 | $6.61 | $6.33 | $6.75 | $6.32 |
| 2023-02-17 | $6.33 | $7.30 | $7.43 | $6.30 |
| 2023-02-18 | $7.30 | $7.23 | $7.39 | $7.12 |
| 2023-02-19 | $7.23 | $7.46 | $7.87 | $7.18 |
| 2023-02-20 | $7.46 | $7.56 | $7.58 | $7.28 |
| 2023-02-21 | $7.56 | $7.25 | $7.58 | $7.12 |
| 2023-02-22 | $7.25 | $7.19 | $7.27 | $6.89 |
| 2023-02-23 | $7.19 | $7.19 | $7.20 | $7.18 |
| 2023-02-25 | $6.62 | $6.54 | $6.65 | $6.35 |
| 2023-02-26 | $6.54 | $6.69 | $6.73 | $6.50 |
| 2023-02-27 | $6.69 | $6.58 | $6.78 | $6.49 |
| 2023-02-28 | $6.58 | $6.35 | $6.60 | $6.28 |
| 2023-03-01 | $6.35 | $6.54 | $6.60 | $6.32 |
| 2023-03-02 | $6.54 | $6.33 | $6.56 | $6.22 |
| 2023-03-03 | $6.33 | $6.04 | $6.34 | $5.79 |
| 2023-03-04 | $6.04 | $5.92 | $6.05 | $5.74 |
| 2023-03-05 | $5.92 | $5.92 | $5.92 | $5.91 |
| 2023-03-06 | $5.98 | $5.92 | $6.04 | $5.87 |
| 2023-03-07 | $5.92 | $5.84 | $6.01 | $5.74 |
| 2023-03-08 | $5.84 | $5.60 | $5.93 | $5.51 |
| 2023-03-09 | $5.60 | $5.38 | $5.80 | $5.25 |
| 2023-03-10 | $5.38 | $5.57 | $5.60 | $5.15 |
| 2023-03-11 | $5.57 | $5.51 | $5.75 | $5.28 |
| 2023-03-12 | $5.51 | $5.93 | $5.94 | $5.42 |
| 2023-03-13 | $5.93 | $6.12 | $6.17 | $5.72 |
| 2023-03-14 | $6.12 | $6.25 | $6.56 | $6.02 |
| 2023-03-15 | $6.25 | $5.89 | $6.39 | $5.79 |
| 2023-03-16 | $5.89 | $6.10 | $6.15 | $5.79 |
| 2023-03-17 | $6.10 | $6.64 | $6.64 | $6.04 |
| 2023-03-18 | $6.64 | $6.33 | $6.71 | $6.30 |
| 2023-03-19 | $6.33 | $6.47 | $6.62 | $6.33 |
| 2023-03-20 | $6.47 | $6.11 | $6.50 | $6.07 |
| 2023-03-21 | $6.11 | $6.38 | $6.47 | $6.02 |
| 2023-03-22 | $6.38 | $6.07 | $6.39 | $5.93 |
| 2023-03-23 | $6.07 | $6.33 | $6.43 | $6.01 |
| 2023-03-24 | $6.33 | $6.03 | $6.35 | $5.96 |
| 2023-03-25 | $6.03 | $5.91 | $6.09 | $5.84 |
| 2023-03-26 | $5.91 | $6.05 | $6.11 | $5.89 |
| 2023-03-27 | $6.05 | $5.87 | $6.12 | $5.75 |
| 2023-03-28 | $5.87 | $6.06 | $6.11 | $5.79 |
| 2023-03-29 | $6.06 | $6.18 | $6.28 | $6.05 |
| 2023-03-30 | $6.18 | $6.12 | $6.30 | $6.03 |
| 2023-03-31 | $6.12 | $6.34 | $6.38 | $6.10 |
| 2023-04-01 | $6.34 | $6.35 | $6.39 | $6.20 |
| 2023-04-02 | $6.35 | $6.27 | $6.45 | $6.19 |
| 2023-04-03 | $6.27 | $6.42 | $6.50 | $6.10 |
| 2023-04-04 | $6.42 | $6.44 | $6.53 | $6.37 |
| 2023-04-05 | $6.44 | $6.41 | $6.59 | $6.33 |
| 2023-04-06 | $6.41 | $6.28 | $6.42 | $6.26 |
| 2023-04-07 | $6.28 | $6.18 | $6.32 | $6.14 |
| 2023-04-08 | $6.18 | $6.13 | $6.24 | $6.10 |
| 2023-04-09 | $6.13 | $6.21 | $6.26 | $6.10 |
| 2023-04-10 | $6.21 | $6.29 | $6.31 | $6.12 |
| 2023-04-11 | $6.29 | $6.42 | $6.49 | $6.28 |
| 2023-04-12 | $6.42 | $6.41 | $6.47 | $6.22 |
| 2023-04-13 | $6.41 | $6.64 | $6.66 | $6.36 |
| 2023-04-14 | $6.64 | $6.73 | $6.85 | $6.54 |
| 2023-04-15 | $6.73 | $6.80 | $6.87 | $6.64 |
| 2023-04-16 | $6.80 | $6.83 | $6.88 | $6.68 |
| 2023-04-17 | $6.83 | $6.70 | $6.84 | $6.63 |
| 2023-04-18 | $6.70 | $6.92 | $6.98 | $6.58 |
| 2023-04-19 | $6.92 | $6.32 | $6.93 | $6.25 |
| 2023-04-20 | $6.32 | $6.11 | $6.44 | $6.07 |
| 2023-04-21 | $6.11 | $5.85 | $6.17 | $5.78 |
| 2023-04-22 | $5.85 | $5.95 | $5.98 | $5.82 |
| 2023-04-23 | $5.95 | $5.91 | $5.97 | $5.77 |
| 2023-04-24 | $5.91 | $5.88 | $6.01 | $5.80 |
| 2023-04-25 | $5.88 | $6.00 | $6.01 | $5.78 |
| 2023-04-26 | $6.00 | $5.85 | $6.23 | $5.61 |
| 2023-04-27 | $5.85 | $5.97 | $6.05 | $5.83 |
| 2023-04-28 | $5.97 | $5.95 | $5.98 | $5.79 |
| 2023-04-29 | $5.95 | $6.05 | $6.06 | $5.92 |
| 2023-04-30 | $6.05 | $5.88 | $6.09 | $5.85 |
| 2023-05-01 | $5.88 | $5.67 | $5.91 | $5.60 |
| 2023-05-02 | $5.67 | $5.72 | $5.76 | $5.63 |
| 2023-05-03 | $5.72 | $5.78 | $5.81 | $5.56 |
| 2023-05-04 | $5.78 | $5.67 | $5.80 | $5.62 |
| 2023-05-05 | $5.67 | $5.85 | $5.90 | $5.67 |
| 2023-05-06 | $5.85 | $5.65 | $5.90 | $5.60 |
| 2023-05-07 | $5.65 | $5.64 | $5.71 | $5.61 |
| 2023-05-08 | $5.64 | $5.38 | $5.66 | $5.19 |
| 2023-05-09 | $5.38 | $5.33 | $5.42 | $5.30 |
| 2023-05-10 | $5.33 | $5.47 | $5.52 | $5.22 |
| 2023-05-11 | $5.47 | $5.28 | $5.47 | $5.19 |
| 2023-05-12 | $5.28 | $5.34 | $5.35 | $5.14 |
| 2023-05-13 | $5.34 | $5.35 | $5.40 | $5.32 |
| 2023-05-14 | $5.35 | $5.35 | $5.45 | $5.31 |
| 2023-05-15 | $5.35 | $5.32 | $5.43 | $5.27 |
| 2023-05-16 | $5.32 | $5.31 | $5.32 | $5.31 |
설명
설명
Dotcoin was developed by Cryptopia and it provides instant payments without the need for central authority.
| 전체 이름 | Dotcoin (DOT) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | Scrypt |
| Proof Type | PoW |
| 웹사이트 | https://www.cryptopia.co.nz |
| 트위터 | @dotcoinnz |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | 1303095 |
| 블록 시간 | 60 |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 1,252,289,920 DOT |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
Dotcoin (DOT) News
