PRIX
Privatix 순위 1371
웹사이트
Twitter
1,096,900 PRIX
구매 / 판매
Get Wallet
Privatix
Privatix 가격 $0.18
$0.18
Privatix 24h Vol
$4,598
$4,598
Privatix 시가 총액 $200,698
$200,698
24시간 볼륨
0 BTC 1 H
1.31 %
24 H
-15.99 %
7 d
-0.66 %
오늘 Privatix 미국 달러의 가격은 현재입니다.
0.1830
USD, 변환 된 경우 Bitcoin ~이다.
0.00001978
BTC. 총 1,096,900 PRIX 현재 시장에서 유통되고있다.. Privatix 가격에 변화가 생겼다. -15.99 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Privatix ~에 거래되었습니다 암호 교환. 도망 Privatix's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Privatix
심볼
PRIX
알고리즘
BTC 가격
0.00001978 BTC
BTC 시장
22 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
1,096,900 PRIX
1h
1.31 %
24h
-15.99 %
7d
-0.66 %
Twitter
웹사이트
Share Privatix Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $11.78 | $10.45 | $10.45 | $10.45 |
| 2022-05-12 | $10.45 | $9.83 | $9.83 | $9.83 |
| 2022-05-13 | $9.83 | $10.09 | $10.09 | $10.09 |
| 2022-05-14 | $10.09 | $10.33 | $10.33 | $10.33 |
| 2022-05-15 | $10.33 | $10.78 | $10.78 | $10.78 |
| 2022-05-16 | $10.78 | $10.16 | $10.16 | $10.16 |
| 2022-05-17 | $10.16 | $10.51 | $10.51 | $10.51 |
| 2022-05-18 | $10.51 | $9.62 | $9.62 | $9.62 |
| 2022-05-19 | $9.62 | $10.15 | $10.15 | $10.15 |
| 2022-05-20 | $10.15 | $9.85 | $9.85 | $9.85 |
| 2022-05-21 | $9.85 | $9.93 | $9.93 | $9.93 |
| 2022-05-22 | $9.93 | $10.27 | $10.27 | $10.27 |
| 2022-05-23 | $10.27 | $9.92 | $9.92 | $9.92 |
| 2022-05-24 | $9.92 | $9.95 | $9.95 | $9.95 |
| 2022-05-25 | $9.95 | $9.77 | $9.77 | $9.77 |
| 2022-05-26 | $9.77 | $9.01 | $9.01 | $9.01 |
| 2022-05-27 | $9.01 | $8.68 | $8.68 | $8.68 |
| 2022-05-28 | $8.68 | $9.01 | $9.01 | $9.01 |
| 2022-05-29 | $9.01 | $9.12 | $9.12 | $9.12 |
| 2022-05-30 | $9.12 | $10.03 | $10.03 | $10.03 |
| 2022-05-31 | $10.05 | $9.76 | $9.76 | $9.76 |
| 2022-06-01 | $9.76 | $9.14 | $9.14 | $9.14 |
| 2022-06-02 | $9.14 | $9.22 | $9.22 | $9.22 |
| 2022-06-03 | $9.22 | $8.92 | $8.92 | $8.92 |
| 2022-06-04 | $8.92 | $9.07 | $9.07 | $9.07 |
| 2022-06-05 | $9.07 | $9.08 | $9.08 | $9.08 |
| 2022-06-06 | $9.08 | $9.35 | $9.35 | $9.35 |
| 2022-06-07 | $9.35 | $9.13 | $9.13 | $9.13 |
| 2022-06-08 | $9.12 | $9.01 | $9.01 | $9.01 |
| 2022-06-09 | $9.01 | $8.99 | $8.99 | $8.99 |
| 2022-06-10 | $8.99 | $8.36 | $8.36 | $8.36 |
| 2022-06-11 | $8.36 | $7.70 | $7.70 | $7.70 |
| 2022-06-12 | $7.70 | $7.22 | $7.22 | $7.22 |
| 2022-06-13 | $7.22 | $6.08 | $6.08 | $6.08 |
| 2022-06-14 | $6.08 | $6.07 | $6.07 | $6.07 |
| 2022-06-15 | $6.07 | $6.22 | $6.22 | $6.22 |
| 2022-06-16 | $6.22 | $5.37 | $5.37 | $5.37 |
| 2022-06-17 | $5.37 | $5.46 | $5.46 | $5.46 |
| 2022-06-18 | $5.46 | $5.00 | $5.00 | $5.00 |
| 2022-06-19 | $5.00 | $5.67 | $5.67 | $5.67 |
| 2022-06-20 | $5.67 | $5.67 | $5.67 | $5.67 |
| 2022-06-21 | $5.67 | $5.66 | $5.66 | $5.66 |
| 2022-06-22 | $5.66 | $5.27 | $5.27 | $5.27 |
| 2022-06-23 | $5.27 | $5.75 | $5.75 | $5.75 |
| 2022-06-24 | $5.75 | $6.16 | $6.16 | $6.16 |
| 2022-06-25 | $6.16 | $6.24 | $6.24 | $6.24 |
| 2022-06-26 | $6.24 | $6.03 | $6.03 | $6.03 |
| 2022-06-27 | $6.03 | $5.99 | $5.99 | $5.99 |
| 2022-06-28 | $5.99 | $5.75 | $5.75 | $5.75 |
| 2022-06-29 | $5.75 | $5.75 | $5.76 | $5.74 |
| 2022-06-30 | $5.53 | $5.38 | $5.38 | $5.38 |
| 2022-07-01 | $5.38 | $5.32 | $5.32 | $5.32 |
| 2022-07-02 | $5.32 | $5.36 | $5.36 | $5.36 |
| 2022-07-03 | $5.36 | $5.40 | $5.40 | $5.40 |
| 2022-07-04 | $5.40 | $5.79 | $5.79 | $5.79 |
| 2022-07-05 | $5.79 | $5.70 | $5.70 | $5.70 |
| 2022-07-06 | $5.70 | $5.96 | $5.96 | $5.96 |
| 2022-07-07 | $5.96 | $6.22 | $6.22 | $6.22 |
| 2022-07-08 | $6.22 | $6.11 | $6.11 | $6.11 |
| 2022-07-09 | $6.11 | $6.12 | $6.12 | $6.12 |
| 2022-07-10 | $6.12 | $5.87 | $5.87 | $5.87 |
| 2022-07-11 | $5.87 | $5.52 | $5.52 | $5.52 |
| 2022-07-12 | $5.51 | $5.22 | $5.22 | $5.22 |
| 2022-07-13 | $5.22 | $5.61 | $5.61 | $5.61 |
| 2022-07-14 | $5.61 | $6.00 | $6.00 | $6.00 |
| 2022-07-15 | $6.00 | $6.19 | $6.19 | $6.19 |
| 2022-07-16 | $6.19 | $6.82 | $6.82 | $6.82 |
| 2022-07-17 | $6.82 | $6.73 | $6.73 | $6.73 |
| 2022-07-18 | $6.73 | $7.97 | $7.97 | $7.97 |
| 2022-07-19 | $7.97 | $7.76 | $7.76 | $7.76 |
| 2022-07-20 | $7.76 | $7.66 | $7.66 | $7.66 |
| 2022-07-21 | $7.66 | $7.93 | $7.93 | $7.93 |
| 2022-07-22 | $7.93 | $7.73 | $7.73 | $7.73 |
| 2022-07-23 | $7.73 | $7.79 | $7.79 | $7.79 |
| 2022-07-24 | $7.79 | $8.04 | $8.04 | $8.04 |
| 2022-07-25 | $8.04 | $7.24 | $7.24 | $7.24 |
| 2022-07-26 | $7.24 | $7.29 | $7.29 | $7.29 |
| 2022-07-27 | $7.29 | $7.33 | $7.34 | $7.27 |
| 2022-07-31 | $8.54 | $8.45 | $8.45 | $8.45 |
| 2022-08-01 | $8.45 | $8.20 | $8.20 | $8.20 |
| 2022-08-02 | $8.20 | $8.21 | $8.21 | $8.21 |
| 2022-08-03 | $8.21 | $8.14 | $8.14 | $8.14 |
| 2022-08-04 | $8.14 | $8.09 | $8.09 | $8.09 |
| 2022-08-05 | $8.09 | $8.74 | $8.74 | $8.74 |
| 2022-08-06 | $8.74 | $8.51 | $8.51 | $8.51 |
| 2022-08-07 | $8.51 | $8.56 | $8.56 | $8.56 |
| 2022-08-08 | $8.56 | $8.95 | $8.95 | $8.95 |
| 2022-08-09 | $8.95 | $8.57 | $8.57 | $8.57 |
| 2022-08-10 | $8.57 | $9.33 | $9.33 | $9.33 |
| 2022-08-11 | $9.33 | $9.46 | $9.46 | $9.46 |
| 2022-08-12 | $9.46 | $9.86 | $9.86 | $9.86 |
| 2022-08-13 | $9.86 | $9.98 | $9.98 | $9.98 |
| 2022-08-14 | $9.98 | $9.74 | $9.74 | $9.74 |
| 2022-08-15 | $9.74 | $9.56 | $9.56 | $9.56 |
| 2022-08-16 | $9.56 | $9.44 | $9.44 | $9.44 |
| 2022-08-17 | $9.44 | $9.23 | $9.23 | $9.23 |
| 2022-08-18 | $9.23 | $9.29 | $9.29 | $9.29 |
| 2022-08-19 | $9.29 | $8.10 | $8.10 | $8.10 |
| 2022-08-20 | $8.10 | $7.93 | $7.93 | $7.93 |
| 2022-08-21 | $7.93 | $8.14 | $8.14 | $8.14 |
| 2022-08-22 | $8.14 | $8.17 | $8.17 | $8.17 |
| 2022-08-23 | $8.17 | $8.38 | $8.38 | $8.38 |
| 2022-08-24 | $8.38 | $8.33 | $8.33 | $8.33 |
| 2022-08-25 | $8.33 | $8.53 | $8.53 | $8.53 |
| 2022-08-26 | $8.53 | $7.59 | $7.59 | $7.59 |
| 2022-08-27 | $7.59 | $7.53 | $7.59 | $7.53 |
| 2022-08-31 | $7.67 | $7.82 | $7.82 | $7.82 |
| 2022-09-01 | $7.82 | $7.98 | $7.98 | $7.98 |
| 2022-09-02 | $7.98 | $7.93 | $7.93 | $7.93 |
| 2022-09-03 | $7.93 | $7.84 | $7.84 | $7.84 |
| 2022-09-04 | $7.84 | $7.94 | $7.94 | $7.94 |
| 2022-09-05 | $7.94 | $8.14 | $8.14 | $8.14 |
| 2022-09-06 | $8.14 | $7.84 | $7.84 | $7.84 |
| 2022-09-07 | $7.84 | $8.20 | $8.20 | $8.20 |
| 2022-09-08 | $8.20 | $8.23 | $8.23 | $8.23 |
| 2022-09-09 | $8.23 | $8.64 | $8.64 | $8.64 |
| 2022-09-10 | $8.65 | $8.93 | $8.93 | $8.93 |
| 2022-09-11 | $8.93 | $8.89 | $8.89 | $8.89 |
| 2022-09-12 | $8.89 | $8.64 | $8.64 | $8.64 |
| 2022-09-13 | $8.64 | $7.92 | $7.92 | $7.92 |
| 2022-09-14 | $7.92 | $8.25 | $8.25 | $8.25 |
| 2022-09-15 | $8.25 | $7.41 | $7.41 | $7.41 |
| 2022-09-16 | $7.41 | $7.21 | $7.21 | $7.21 |
| 2022-09-17 | $7.21 | $7.39 | $7.39 | $7.39 |
| 2022-09-18 | $7.39 | $6.71 | $6.71 | $6.71 |
| 2022-09-19 | $6.71 | $6.92 | $6.92 | $6.92 |
| 2022-09-20 | $6.92 | $6.66 | $6.66 | $6.66 |
| 2022-09-21 | $6.66 | $6.27 | $6.27 | $6.27 |
| 2022-09-22 | $6.27 | $6.67 | $6.67 | $6.67 |
| 2022-09-23 | $6.67 | $6.68 | $6.68 | $6.68 |
| 2022-09-24 | $6.68 | $6.63 | $6.63 | $6.63 |
| 2022-09-25 | $6.63 | $6.51 | $6.51 | $6.51 |
| 2022-09-26 | $6.51 | $6.73 | $6.73 | $6.73 |
| 2022-09-27 | $6.73 | $6.72 | $6.73 | $6.71 |
| 2022-09-30 | $6.72 | $6.68 | $6.68 | $6.68 |
| 2022-10-01 | $6.69 | $6.60 | $6.60 | $6.60 |
| 2022-10-02 | $6.60 | $6.42 | $6.42 | $6.42 |
| 2022-10-03 | $6.42 | $6.66 | $6.66 | $6.66 |
| 2022-10-04 | $6.66 | $6.85 | $6.85 | $6.85 |
| 2022-10-05 | $6.85 | $6.80 | $6.80 | $6.80 |
| 2022-10-06 | $6.80 | $6.80 | $6.80 | $6.80 |
| 2022-10-07 | $6.80 | $6.70 | $6.70 | $6.70 |
| 2022-10-08 | $6.70 | $6.62 | $6.62 | $6.62 |
| 2022-10-09 | $6.62 | $6.65 | $6.65 | $6.65 |
| 2022-10-10 | $6.66 | $6.49 | $6.49 | $6.49 |
| 2022-10-11 | $6.49 | $6.44 | $6.44 | $6.44 |
| 2022-10-12 | $6.44 | $6.51 | $6.51 | $6.51 |
| 2022-10-13 | $6.51 | $6.48 | $6.48 | $6.48 |
| 2022-10-14 | $6.48 | $6.52 | $6.52 | $6.52 |
| 2022-10-15 | $6.52 | $6.41 | $6.41 | $6.41 |
| 2022-10-16 | $6.41 | $6.57 | $6.57 | $6.57 |
| 2022-10-17 | $6.57 | $6.70 | $6.70 | $6.70 |
| 2022-10-18 | $6.70 | $6.60 | $6.60 | $6.60 |
| 2022-10-19 | $6.60 | $6.46 | $6.46 | $6.46 |
| 2022-10-20 | $6.46 | $6.45 | $6.45 | $6.45 |
| 2022-10-21 | $6.45 | $6.54 | $6.54 | $6.54 |
| 2022-10-22 | $6.54 | $6.61 | $6.61 | $6.61 |
| 2022-10-23 | $6.61 | $6.86 | $6.86 | $6.86 |
| 2022-10-24 | $6.86 | $12.84 | $6.87 | $6.86 |
| 2022-10-31 | $8.00 | $7.91 | $7.91 | $7.91 |
| 2022-11-01 | $7.91 | $7.94 | $7.94 | $7.94 |
| 2022-11-02 | $7.94 | $7.64 | $7.64 | $7.64 |
| 2022-11-03 | $7.64 | $7.70 | $7.70 | $7.70 |
| 2022-11-04 | $7.70 | $8.28 | $8.28 | $8.28 |
| 2022-11-05 | $8.28 | $15.49 | $8.30 | $8.27 |
| 2022-11-07 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2022-11-08 | $7.89 | $6.71 | $6.71 | $6.71 |
| 2022-11-09 | $6.71 | $5.56 | $5.56 | $5.56 |
| 2022-11-10 | $5.56 | $6.52 | $6.52 | $6.52 |
| 2022-11-11 | $6.52 | $6.47 | $6.47 | $6.47 |
| 2022-11-12 | $6.47 | $6.31 | $6.31 | $6.31 |
| 2022-11-13 | $6.31 | $6.14 | $6.14 | $6.14 |
| 2022-11-14 | $6.14 | $6.25 | $6.25 | $6.25 |
| 2022-11-15 | $6.25 | $6.30 | $6.30 | $6.30 |
| 2022-11-16 | $6.30 | $6.11 | $6.11 | $6.11 |
| 2022-11-17 | $6.11 | $6.03 | $6.03 | $6.03 |
| 2022-11-18 | $6.03 | $6.09 | $6.09 | $6.09 |
| 2022-11-19 | $6.09 | $6.12 | $6.12 | $6.12 |
| 2022-11-20 | $6.12 | $5.74 | $5.74 | $5.74 |
| 2022-11-21 | $5.74 | $5.56 | $5.56 | $5.56 |
| 2022-11-22 | $5.56 | $5.72 | $5.72 | $5.72 |
| 2022-11-23 | $5.72 | $5.96 | $5.96 | $5.96 |
| 2022-11-24 | $5.96 | $6.05 | $6.05 | $6.05 |
| 2022-11-25 | $6.05 | $6.03 | $6.03 | $6.03 |
| 2022-11-26 | $6.03 | $11.26 | $6.03 | $6.03 |
| 2022-11-30 | $6.12 | $6.51 | $6.51 | $6.51 |
| 2022-12-01 | $6.52 | $6.42 | $6.42 | $6.42 |
| 2022-12-02 | $6.42 | $6.52 | $6.52 | $6.52 |
| 2022-12-03 | $6.52 | $6.25 | $6.25 | $6.25 |
| 2022-12-04 | $6.24 | $6.44 | $6.44 | $6.44 |
| 2022-12-05 | $6.44 | $6.34 | $6.34 | $6.34 |
| 2022-12-06 | $6.34 | $6.40 | $6.40 | $6.40 |
| 2022-12-07 | $6.40 | $6.20 | $6.20 | $6.20 |
| 2022-12-08 | $6.20 | $6.44 | $6.44 | $6.44 |
| 2022-12-09 | $6.44 | $6.35 | $6.35 | $6.35 |
| 2022-12-10 | $6.35 | $6.37 | $6.37 | $6.37 |
| 2022-12-11 | $6.37 | $6.36 | $6.36 | $6.36 |
| 2022-12-12 | $6.36 | $6.42 | $6.42 | $6.42 |
| 2022-12-13 | $6.42 | $6.64 | $6.64 | $6.64 |
| 2022-12-14 | $6.64 | $6.58 | $6.58 | $6.58 |
| 2022-12-15 | $6.58 | $6.37 | $6.37 | $6.37 |
| 2022-12-16 | $6.37 | $5.88 | $5.88 | $5.88 |
| 2022-12-17 | $5.88 | $5.97 | $5.97 | $5.97 |
| 2022-12-18 | $5.97 | $5.95 | $5.95 | $5.95 |
| 2022-12-19 | $5.95 | $5.88 | $5.88 | $5.88 |
| 2022-12-20 | $5.88 | $6.12 | $6.12 | $6.12 |
| 2022-12-21 | $6.12 | $6.11 | $6.11 | $6.11 |
| 2022-12-22 | $6.11 | $6.13 | $6.13 | $6.13 |
| 2022-12-23 | $6.13 | $6.14 | $6.14 | $6.14 |
| 2022-12-24 | $6.14 | $11.47 | $6.14 | $6.14 |
| 2022-12-31 | $6.03 | $6.01 | $6.01 | $6.01 |
| 2023-01-01 | $6.01 | $6.04 | $6.04 | $6.04 |
| 2023-01-02 | $6.04 | $6.11 | $6.11 | $6.11 |
| 2023-01-03 | $6.11 | $6.11 | $6.11 | $6.11 |
| 2023-01-04 | $6.11 | $6.32 | $6.32 | $6.32 |
| 2023-01-05 | $6.32 | $11.81 | $6.32 | $6.32 |
| 2023-01-06 | $6.29 | $6.38 | $6.38 | $6.38 |
| 2023-01-07 | $6.38 | $6.36 | $6.36 | $6.36 |
| 2023-01-08 | $6.36 | $6.48 | $6.48 | $6.48 |
| 2023-01-09 | $6.48 | $6.64 | $6.64 | $6.64 |
| 2023-01-10 | $6.64 | $6.72 | $6.72 | $6.72 |
| 2023-01-11 | $6.72 | $6.99 | $6.99 | $6.99 |
| 2023-01-12 | $6.99 | $7.12 | $7.12 | $7.12 |
| 2023-01-13 | $7.12 | $7.30 | $7.30 | $7.30 |
| 2023-01-14 | $7.30 | $7.80 | $7.80 | $7.80 |
| 2023-01-15 | $7.80 | $7.81 | $7.81 | $7.81 |
| 2023-01-16 | $7.81 | $7.93 | $7.93 | $7.93 |
| 2023-01-17 | $7.93 | $7.87 | $7.87 | $7.87 |
| 2023-01-18 | $7.87 | $7.61 | $7.61 | $7.61 |
| 2023-01-19 | $7.61 | $7.80 | $7.80 | $7.80 |
| 2023-01-20 | $7.80 | $8.35 | $8.35 | $8.35 |
| 2023-01-21 | $8.35 | $8.18 | $8.18 | $8.18 |
| 2023-01-22 | $8.18 | $8.19 | $8.19 | $8.19 |
| 2023-01-23 | $8.19 | $8.18 | $8.18 | $8.18 |
| 2023-01-24 | $8.18 | $7.83 | $7.83 | $7.83 |
| 2023-01-25 | $7.83 | $14.64 | $7.84 | $7.82 |
| 2023-01-31 | $7.88 | $7.98 | $7.98 | $7.98 |
| 2023-02-01 | $7.98 | $8.26 | $8.26 | $8.26 |
| 2023-02-02 | $8.26 | $8.27 | $8.27 | $8.27 |
| 2023-02-03 | $8.27 | $15.48 | $8.29 | $8.26 |
| 2023-02-05 | $8.39 | $8.20 | $8.20 | $8.20 |
| 2023-02-06 | $8.20 | $8.12 | $8.12 | $8.12 |
| 2023-02-07 | $8.12 | $8.41 | $8.41 | $8.41 |
| 2023-02-08 | $8.41 | $8.31 | $8.31 | $8.31 |
| 2023-02-09 | $8.31 | $7.78 | $7.78 | $7.78 |
| 2023-02-10 | $7.78 | $7.62 | $7.62 | $7.62 |
| 2023-02-11 | $7.62 | $7.74 | $7.74 | $7.74 |
| 2023-02-12 | $7.74 | $7.62 | $7.62 | $7.62 |
| 2023-02-13 | $7.62 | $7.58 | $7.58 | $7.58 |
| 2023-02-14 | $7.58 | $7.83 | $7.83 | $7.83 |
| 2023-02-15 | $7.83 | $8.43 | $8.43 | $8.43 |
| 2023-02-16 | $8.43 | $8.24 | $8.24 | $8.24 |
| 2023-02-17 | $8.24 | $8.52 | $8.52 | $8.52 |
| 2023-02-18 | $8.52 | $8.51 | $8.51 | $8.51 |
| 2023-02-19 | $8.51 | $8.46 | $8.46 | $8.46 |
| 2023-02-20 | $8.46 | $8.57 | $8.57 | $8.57 |
| 2023-02-21 | $8.57 | $8.35 | $8.35 | $8.35 |
| 2023-02-22 | $8.35 | $8.27 | $8.27 | $8.27 |
| 2023-02-23 | $8.27 | $15.45 | $8.27 | $8.27 |
| 2023-02-25 | $8.09 | $8.02 | $8.02 | $8.02 |
| 2023-02-26 | $8.02 | $8.26 | $8.26 | $8.26 |
| 2023-02-27 | $8.26 | $8.22 | $8.22 | $8.22 |
| 2023-02-28 | $8.22 | $8.07 | $8.07 | $8.07 |
| 2023-03-01 | $8.07 | $8.38 | $8.38 | $8.38 |
| 2023-03-02 | $8.38 | $8.29 | $8.29 | $8.29 |
| 2023-03-03 | $8.29 | $7.90 | $7.90 | $7.90 |
| 2023-03-04 | $7.90 | $7.88 | $7.88 | $7.88 |
| 2023-03-05 | $7.88 | $14.74 | $7.89 | $7.88 |
| 2023-03-06 | $7.87 | $7.88 | $7.88 | $7.88 |
| 2023-03-07 | $7.88 | $7.86 | $7.86 | $7.86 |
| 2023-03-08 | $7.86 | $7.71 | $7.71 | $7.71 |
| 2023-03-09 | $7.71 | $7.23 | $7.23 | $7.23 |
| 2023-03-10 | $7.23 | $7.20 | $7.20 | $7.20 |
| 2023-03-11 | $7.20 | $7.46 | $7.46 | $7.46 |
| 2023-03-12 | $7.46 | $8.01 | $8.01 | $8.01 |
| 2023-03-13 | $8.01 | $8.46 | $8.46 | $8.46 |
| 2023-03-14 | $8.46 | $8.58 | $8.58 | $8.58 |
| 2023-03-15 | $8.58 | $8.33 | $8.33 | $8.33 |
| 2023-03-16 | $8.33 | $8.44 | $8.44 | $8.44 |
| 2023-03-17 | $8.44 | $9.02 | $9.02 | $9.02 |
| 2023-03-18 | $9.02 | $8.87 | $8.87 | $8.87 |
| 2023-03-19 | $8.87 | $8.98 | $8.98 | $8.98 |
| 2023-03-20 | $8.98 | $8.75 | $8.75 | $8.75 |
| 2023-03-21 | $8.75 | $9.09 | $9.09 | $9.09 |
| 2023-03-22 | $9.09 | $8.75 | $8.75 | $8.75 |
| 2023-03-23 | $8.75 | $9.14 | $9.14 | $9.14 |
| 2023-03-24 | $9.14 | $8.81 | $8.81 | $8.81 |
| 2023-03-25 | $8.81 | $8.77 | $8.77 | $8.77 |
| 2023-03-26 | $8.77 | $8.93 | $8.93 | $8.93 |
| 2023-03-27 | $8.93 | $8.63 | $8.63 | $8.63 |
| 2023-03-28 | $8.63 | $8.92 | $8.92 | $8.92 |
| 2023-03-29 | $8.92 | $9.02 | $9.02 | $9.02 |
| 2023-03-30 | $9.02 | $9.03 | $9.03 | $9.03 |
| 2023-03-31 | $9.03 | $9.17 | $9.17 | $9.17 |
| 2023-04-01 | $9.17 | $9.16 | $9.16 | $9.16 |
| 2023-04-02 | $9.16 | $9.03 | $9.03 | $9.03 |
| 2023-04-03 | $9.03 | $9.11 | $9.11 | $9.11 |
| 2023-04-04 | $9.11 | $9.42 | $9.42 | $9.42 |
| 2023-04-05 | $9.42 | $9.61 | $9.61 | $9.61 |
| 2023-04-06 | $9.61 | $9.42 | $9.42 | $9.42 |
| 2023-04-07 | $9.42 | $9.38 | $9.38 | $9.38 |
| 2023-04-08 | $9.38 | $9.31 | $9.31 | $9.31 |
| 2023-04-09 | $9.31 | $9.36 | $9.36 | $9.36 |
| 2023-04-10 | $9.36 | $9.62 | $9.62 | $9.62 |
| 2023-04-11 | $9.62 | $9.52 | $9.52 | $9.52 |
| 2023-04-12 | $9.52 | $9.65 | $9.65 | $9.65 |
| 2023-04-13 | $9.65 | $10.13 | $10.13 | $10.13 |
| 2023-04-14 | $10.13 | $10.57 | $10.57 | $10.57 |
| 2023-04-15 | $10.57 | $10.53 | $10.53 | $10.53 |
| 2023-04-16 | $10.53 | $10.67 | $10.67 | $10.67 |
| 2023-04-17 | $10.67 | $10.44 | $10.44 | $10.44 |
| 2023-04-18 | $10.44 | $10.59 | $10.59 | $10.59 |
| 2023-04-19 | $10.59 | $9.74 | $9.74 | $9.74 |
| 2023-04-20 | $9.74 | $9.78 | $9.78 | $9.78 |
| 2023-04-21 | $9.78 | $9.30 | $9.30 | $9.30 |
| 2023-04-22 | $9.30 | $9.43 | $9.43 | $9.43 |
| 2023-04-23 | $9.43 | $9.37 | $9.37 | $9.37 |
| 2023-04-24 | $9.37 | $9.27 | $9.27 | $9.27 |
| 2023-04-25 | $9.27 | $9.39 | $9.39 | $9.39 |
| 2023-04-26 | $9.39 | $9.39 | $9.39 | $9.39 |
| 2023-04-27 | $9.39 | $9.61 | $9.61 | $9.61 |
| 2023-04-28 | $9.61 | $9.52 | $9.52 | $9.52 |
| 2023-04-29 | $9.52 | $9.61 | $9.61 | $9.61 |
| 2023-04-30 | $9.61 | $9.41 | $9.41 | $9.41 |
| 2023-05-01 | $9.41 | $9.21 | $9.21 | $9.21 |
| 2023-05-02 | $9.21 | $9.42 | $9.42 | $9.42 |
| 2023-05-03 | $9.42 | $9.59 | $9.59 | $9.59 |
| 2023-05-04 | $9.59 | $9.45 | $9.45 | $9.45 |
| 2023-05-05 | $9.45 | $10.04 | $10.04 | $10.04 |
| 2023-05-06 | $10.04 | $9.57 | $9.57 | $9.57 |
| 2023-05-07 | $9.57 | $9.46 | $9.46 | $9.46 |
| 2023-05-08 | $9.46 | $9.33 | $9.33 | $9.33 |
| 2023-05-09 | $9.33 | $9.30 | $9.30 | $9.30 |
| 2023-05-10 | $9.30 | $9.27 | $9.27 | $9.27 |
| 2023-05-11 | $9.27 | $9.03 | $9.03 | $9.03 |
| 2023-05-12 | $9.03 | $9.10 | $9.10 | $9.10 |
| 2023-05-13 | $9.10 | $9.04 | $9.04 | $9.04 |
| 2023-05-14 | $9.04 | $9.06 | $9.06 | $9.06 |
| 2023-05-15 | $9.06 | $9.14 | $9.14 | $9.14 |
| 2023-05-16 | $9.14 | $17.07 | $9.15 | $9.13 |
설명
설명
Privatix is a decentralized autonomous P2P VPN network on blockchain with its own crypto-economy which will serve the exchange marketplace. Based on blockchain, the network will contain exit nodes around the world and will provide a way for developers to build products, like the consumer VPN industry, cyber protection, CDN, business intelligence and even software and mobile apps monetization.
| 전체 이름 | Privatix (PRIX) |
|---|---|
| 시작 날짜 | 2017-01-09 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://privatix.io/ |
| 트위터 | @Privatix1 |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 1,096,900 PRIX |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
Privatix is a decentralized autonomous P2P VPN network on blockchain with its own crypto-economy which will serve the exchange marketplace. Based on blockchain, the network will contain exit nodes around the world and will provide a way for developers to build products, like the consumer VPN industry, cyber protection, CDN, business intelligence and even software and mobile apps monetization.
Team:
- Dima Rusakov: CEO and Co-Founder.
- Nikita Kuznetsov: CTO and Co-Founder.
- Rubtsov Dmitriy: COO and Co-Founder..
- Vitaly Hnidenko: Head of Development.
- Viacheslav Yakushev: Head of Infrastructure.
- Viktor Lahman: Full Stack Developer.
- Timur Appaev: Senior full-stack / JS developer.
- Alexander Shishkin: PPC and media buying.
- Mykola Lysiy: Head of QA.
- Yaroslav Krimets: Traffic acquisition specialist.
- Andrew Beilyk: Senior android developer.
Privatix will divide its crowdsale into 2 diferente sales: the pre-ICO and the main ICO.
Privatix will be holding its pre-ICO on September 14, 2017. The pre-ICO token supply represents 3% of the total token supply, so there will be a total of 300,000 tokens available, for 0.01 ETH each at the offering. The pre-ICO the funding cap is 1,875 ETH and is expected to end on September 28, 2017 or when the funding cap is reached. A 60% bonus (1 PRIXY = 1.6 PRIXY) will be offered during the pre-ICO.
The main ICO will start on October 19, 2017. The ICO token supply represents 80% of the total token supply, so there will be a total of 8,000,000 tokens available, for 0.01 ETH each at the offering. The ICO funding target is 3,350 ETH, the funding cap is 57,142 ETH and is expected to end on November 16, 2017 or when the funding cap is reached.
Token Reserve Split (20%):
- 07% Founders (locked for 12 months);
- 07% Team and future employees;
- 03% Presale (pre-ICO);
- 03% Bounty, advisors and cost covering;
| ICO 상태 | Ongoing |
|---|---|
| 토큰 공급량 | 10000000 |
| 시작 날짜 | 2017-10-19 |
| 종료 날짜 | 2017-11-16 |
| 기금 조성 (BTC) | 6,465 ETH |
| 기금 조성 (USD) | 2105138 |
| 초기가 (USD) | 0.01 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | N/A |
| 백서 | https://s3-us-west-2.amazonaws.com/privatix-dist/whitepaper/PRIVATIX-WHITEPAPER.pdf |
Privatix (PRIX) News
