QLC
QLC Chain 순위 567
웹사이트
Twitter
240,000,000 QLC
구매 / 판매
Get Wallet
QLC Chain
QLC Chain 가격 $0.02
$0.02
QLC Chain 24h Vol
$931,683
$931,683
QLC Chain 시가 총액 $4,680,618
$4,680,618
24시간 볼륨
101 BTC 1 H
-0.16 %
24 H
12.66 %
7 d
-4.19 %
오늘 QLC Chain 미국 달러의 가격은 현재입니다.
0.0195
USD, 변환 된 경우 Bitcoin ~이다.
0.00000211
BTC. 총 240,000,000 QLC 현재 시장에서 유통되고있다.. QLC Chain 가격에 변화가 생겼다. 12.66 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.009 M US dollars QLC Chain ~에 거래되었습니다 암호 교환. 도망 QLC Chain's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
QLC Chain
심볼
QLC
알고리즘
BTC 가격
0.00000211 BTC
BTC 시장
506 BTC
BTC 24h Vol
101 BTC
암호화폐 총 채굴량
240,000,000 QLC
1h
-0.16 %
24h
12.66 %
7d
-4.19 %
Twitter
웹사이트
Share QLC Chain Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.008453 | $0.006566 | $0.007917 | $0.005569 |
| 2022-05-12 | $0.006566 | $0.0041600 | $0.006574 | $0.0030420 |
| 2022-05-13 | $0.0041400 | $0.006080 | $0.006080 | $0.0041330 |
| 2022-05-14 | $0.006080 | $0.008894 | $0.009182 | $0.005423 |
| 2022-05-15 | $0.008894 | $0.006022 | $0.009280 | $0.005744 |
| 2022-05-16 | $0.006022 | $0.006946 | $0.007007 | $0.005674 |
| 2022-05-17 | $0.006949 | $0.006623 | $0.007480 | $0.006623 |
| 2022-05-18 | $0.006623 | $0.006136 | $0.006156 | $0.006003 |
| 2022-05-19 | $0.005733 | $0.006965 | $0.006965 | $0.006056 |
| 2022-05-20 | $0.006477 | $0.006966 | $0.007201 | $0.006282 |
| 2022-05-21 | $0.006966 | $0.006826 | $0.007023 | $0.006826 |
| 2022-05-22 | $0.006764 | $0.006961 | $0.006961 | $0.006658 |
| 2022-05-23 | $0.007062 | $0.007035 | $0.007035 | $0.006819 |
| 2022-05-24 | $0.006106 | $0.006519 | $0.006519 | $0.006222 |
| 2022-05-25 | $0.007061 | $0.007007 | $0.007007 | $0.006930 |
| 2022-05-26 | $0.007007 | $0.005660 | $0.006466 | $0.005301 |
| 2022-05-27 | $0.005546 | $0.005433 | $0.005719 | $0.005148 |
| 2022-05-28 | $0.005450 | $0.005766 | $0.005945 | $0.005659 |
| 2022-05-29 | $0.005766 | $0.005630 | $0.005830 | $0.005087 |
| 2022-05-30 | $0.005634 | $0.007032 | $0.007331 | $0.005993 |
| 2022-05-31 | $0.007032 | $0.006792 | $0.007006 | $0.006792 |
| 2022-06-01 | $0.006792 | $0.006818 | $0.0112300 | $0.006326 |
| 2022-06-02 | $0.006797 | $0.007222 | $0.008432 | $0.006709 |
| 2022-06-03 | $0.007223 | $0.006580 | $0.007006 | $0.006456 |
| 2022-06-04 | $0.006580 | $0.006746 | $0.007088 | $0.006439 |
| 2022-06-05 | $0.006746 | $0.006858 | $0.007129 | $0.006623 |
| 2022-06-06 | $0.006858 | $0.007025 | $0.007063 | $0.006635 |
| 2022-06-07 | $0.007025 | $0.007776 | $0.008338 | $0.006761 |
| 2022-06-08 | $0.007776 | $0.007272 | $0.008686 | $0.007110 |
| 2022-06-09 | $0.007272 | $0.006865 | $0.007347 | $0.006775 |
| 2022-06-10 | $0.006865 | $0.005897 | $0.006379 | $0.005897 |
| 2022-06-11 | $0.005897 | $0.005999 | $0.005999 | $0.005432 |
| 2022-06-12 | $0.005999 | $0.005765 | $0.005836 | $0.005621 |
| 2022-06-13 | $0.005765 | $0.005248 | $0.005308 | $0.0048610 |
| 2022-06-14 | $0.005248 | $0.005371 | $0.005371 | $0.0048760 |
| 2022-06-15 | $0.005371 | $0.005294 | $0.005504 | $0.005195 |
| 2022-06-16 | $0.005294 | $0.0047270 | $0.005997 | $0.0045670 |
| 2022-06-17 | $0.0047270 | $0.005220 | $0.005220 | $0.0048070 |
| 2022-06-18 | $0.005220 | $0.0043560 | $0.0047830 | $0.0042260 |
| 2022-06-19 | $0.0043560 | $0.0043390 | $0.005196 | $0.0043390 |
| 2022-06-20 | $0.0043390 | $0.0049810 | $0.0049810 | $0.0043390 |
| 2022-06-21 | $0.0049810 | $0.005286 | $0.005579 | $0.0048140 |
| 2022-06-22 | $0.005286 | $0.0049790 | $0.005137 | $0.0038680 |
| 2022-06-23 | $0.0049790 | $0.0046200 | $0.005431 | $0.0046200 |
| 2022-06-24 | $0.0046200 | $0.0047010 | $0.0049820 | $0.0047010 |
| 2022-06-25 | $0.0047010 | $0.005324 | $0.005560 | $0.0047650 |
| 2022-06-26 | $0.005324 | $0.008999 | $0.009406 | $0.0048410 |
| 2022-06-27 | $0.008999 | $0.005370 | $0.0105400 | $0.005370 |
| 2022-06-28 | $0.005370 | $0.005324 | $0.006466 | $0.005118 |
| 2022-06-29 | $0.005468 | $0.005469 | $0.005471 | $0.005467 |
| 2022-06-30 | $0.005417 | $0.0048340 | $0.005273 | $0.0047910 |
| 2022-07-01 | $0.0048340 | $0.005258 | $0.005258 | $0.0047820 |
| 2022-07-02 | $0.005197 | $0.005383 | $0.005383 | $0.0049990 |
| 2022-07-03 | $0.005296 | $0.005343 | $0.005612 | $0.005333 |
| 2022-07-04 | $0.005343 | $0.005140 | $0.005726 | $0.005140 |
| 2022-07-05 | $0.005457 | $0.005443 | $0.005644 | $0.005241 |
| 2022-07-06 | $0.005443 | $0.005547 | $0.005753 | $0.005342 |
| 2022-07-07 | $0.005299 | $0.006158 | $0.006158 | $0.005528 |
| 2022-07-08 | $0.006158 | $0.005973 | $0.006398 | $0.005973 |
| 2022-07-09 | $0.005973 | $0.006156 | $0.006423 | $0.005985 |
| 2022-07-10 | $0.006156 | $0.005863 | $0.006388 | $0.005816 |
| 2022-07-11 | $0.005860 | $0.005544 | $0.005741 | $0.005325 |
| 2022-07-12 | $0.005544 | $0.005259 | $0.005529 | $0.0049790 |
| 2022-07-13 | $0.005259 | $0.005605 | $0.005850 | $0.005372 |
| 2022-07-14 | $0.005617 | $0.005891 | $0.006416 | $0.005760 |
| 2022-07-15 | $0.005891 | $0.005996 | $0.006168 | $0.005836 |
| 2022-07-16 | $0.005996 | $0.006253 | $0.006754 | $0.005697 |
| 2022-07-17 | $0.006253 | $0.007038 | $0.008496 | $0.005967 |
| 2022-07-18 | $0.007038 | $0.007189 | $0.008409 | $0.007063 |
| 2022-07-19 | $0.007189 | $0.007176 | $0.007392 | $0.006867 |
| 2022-07-20 | $0.007176 | $0.007162 | $0.007390 | $0.006904 |
| 2022-07-21 | $0.007167 | $0.007437 | $0.008020 | $0.007280 |
| 2022-07-22 | $0.007437 | $0.007525 | $0.007694 | $0.006972 |
| 2022-07-23 | $0.007525 | $0.006987 | $0.007746 | $0.006894 |
| 2022-07-24 | $0.006987 | $0.007014 | $0.007206 | $0.006854 |
| 2022-07-25 | $0.007014 | $0.006529 | $0.006744 | $0.006140 |
| 2022-07-26 | $0.006529 | $0.006190 | $0.006741 | $0.006146 |
| 2022-07-27 | $0.006190 | $0.006157 | $0.006286 | $0.006125 |
| 2022-07-31 | $0.007333 | $0.007289 | $0.007491 | $0.007121 |
| 2022-08-01 | $0.007289 | $0.007191 | $0.007338 | $0.006865 |
| 2022-08-02 | $0.007191 | $0.0104900 | $0.0177100 | $0.007030 |
| 2022-08-03 | $0.0104900 | $0.0120100 | $0.0153300 | $0.0104200 |
| 2022-08-04 | $0.0119900 | $0.0101900 | $0.0120900 | $0.009825 |
| 2022-08-05 | $0.0101900 | $0.009135 | $0.0114600 | $0.008997 |
| 2022-08-06 | $0.009135 | $0.0107200 | $0.0108400 | $0.008369 |
| 2022-08-07 | $0.0107200 | $0.009642 | $0.0107800 | $0.009336 |
| 2022-08-08 | $0.009642 | $0.009352 | $0.0101000 | $0.009281 |
| 2022-08-09 | $0.009352 | $0.008807 | $0.009096 | $0.008670 |
| 2022-08-10 | $0.008807 | $0.009344 | $0.009734 | $0.009196 |
| 2022-08-11 | $0.009344 | $0.009236 | $0.009518 | $0.009104 |
| 2022-08-12 | $0.009236 | $0.009111 | $0.009777 | $0.008875 |
| 2022-08-13 | $0.009111 | $0.009465 | $0.009564 | $0.008909 |
| 2022-08-14 | $0.009465 | $0.009332 | $0.009622 | $0.008983 |
| 2022-08-15 | $0.009332 | $0.008871 | $0.009403 | $0.008757 |
| 2022-08-16 | $0.008871 | $0.008504 | $0.008935 | $0.008391 |
| 2022-08-17 | $0.008504 | $0.009720 | $0.0113700 | $0.007960 |
| 2022-08-18 | $0.009720 | $0.008696 | $0.0111300 | $0.008419 |
| 2022-08-19 | $0.008696 | $0.007884 | $0.008110 | $0.007482 |
| 2022-08-20 | $0.007884 | $0.008378 | $0.008536 | $0.007653 |
| 2022-08-21 | $0.008367 | $0.008510 | $0.008607 | $0.007976 |
| 2022-08-22 | $0.008510 | $0.0262700 | $0.0787 | $0.008432 |
| 2022-08-23 | $0.0262700 | $0.0171300 | $0.0344800 | $0.0158300 |
| 2022-08-24 | $0.0171300 | $0.0156200 | $0.0206700 | $0.0153100 |
| 2022-08-25 | $0.0156200 | $0.0171300 | $0.0195700 | $0.0144300 |
| 2022-08-26 | $0.0171300 | $0.0181700 | $0.0210200 | $0.0138100 |
| 2022-08-27 | $0.0184300 | $0.0183600 | $0.0184300 | $0.0181600 |
| 2022-08-31 | $0.0152600 | $0.0151800 | $0.0171900 | $0.0147300 |
| 2022-09-01 | $0.0151800 | $0.0146500 | $0.0162100 | $0.0141500 |
| 2022-09-02 | $0.0146500 | $0.0151800 | $0.0164700 | $0.0144800 |
| 2022-09-03 | $0.0151800 | $0.0160600 | $0.0174100 | $0.0147700 |
| 2022-09-04 | $0.0160600 | $0.0166700 | $0.0176100 | $0.0159000 |
| 2022-09-05 | $0.0166700 | $0.0154400 | $0.0173800 | $0.0152500 |
| 2022-09-06 | $0.0154300 | $0.0146200 | $0.0151800 | $0.0139700 |
| 2022-09-07 | $0.0146200 | $0.0200500 | $0.0305000 | $0.0151900 |
| 2022-09-08 | $0.0200500 | $0.0203400 | $0.0243800 | $0.0175400 |
| 2022-09-09 | $0.0203300 | $0.0189800 | $0.0225600 | $0.0185200 |
| 2022-09-10 | $0.0189800 | $0.0211000 | $0.0223600 | $0.0193400 |
| 2022-09-11 | $0.0211000 | $0.0245800 | $0.0263600 | $0.0209600 |
| 2022-09-12 | $0.0245800 | $0.0303100 | $0.0341900 | $0.0236700 |
| 2022-09-13 | $0.0303100 | $0.0367700 | $0.0444200 | $0.0268300 |
| 2022-09-14 | $0.0367700 | $0.0261700 | $0.0438100 | $0.0252700 |
| 2022-09-15 | $0.0261700 | $0.0334100 | $0.0423800 | $0.0231200 |
| 2022-09-16 | $0.0334100 | $0.0482800 | $0.0532 | $0.0323400 |
| 2022-09-17 | $0.0482800 | $0.0515 | $0.0606 | $0.0435300 |
| 2022-09-18 | $0.0515 | $0.0501 | $0.0538 | $0.0430700 |
| 2022-09-19 | $0.0501 | $0.0572 | $0.0646 | $0.0447300 |
| 2022-09-20 | $0.0572 | $0.0561 | $0.0638 | $0.0504 |
| 2022-09-21 | $0.0561 | $0.0594 | $0.0643 | $0.0467600 |
| 2022-09-22 | $0.0594 | $0.0562 | $0.0655 | $0.0541 |
| 2022-09-23 | $0.0562 | $0.0535 | $0.0621 | $0.0511 |
| 2022-09-24 | $0.0535 | $0.0506 | $0.0537 | $0.0480100 |
| 2022-09-25 | $0.0506 | $0.0505 | $0.0520 | $0.0479800 |
| 2022-09-26 | $0.0505 | $0.0460700 | $0.0525 | $0.0418200 |
| 2022-09-27 | $0.0401900 | $0.0399500 | $0.0404100 | $0.0399400 |
| 2022-09-30 | $0.0429400 | $0.0391800 | $0.0433300 | $0.0381100 |
| 2022-10-01 | $0.0391800 | $0.0356900 | $0.0387800 | $0.0341100 |
| 2022-10-02 | $0.0356900 | $0.0366100 | $0.0367700 | $0.0339200 |
| 2022-10-03 | $0.0366500 | $0.0378200 | $0.0391700 | $0.0365200 |
| 2022-10-04 | $0.0378100 | $0.0375200 | $0.0397000 | $0.0358200 |
| 2022-10-05 | $0.0375200 | $0.0355100 | $0.0385400 | $0.0350800 |
| 2022-10-06 | $0.0354900 | $0.0337400 | $0.0355800 | $0.0308200 |
| 2022-10-07 | $0.0337400 | $0.0339000 | $0.0343600 | $0.0328400 |
| 2022-10-08 | $0.0339000 | $0.0268100 | $0.0335300 | $0.0263400 |
| 2022-10-09 | $0.0268100 | $0.0274700 | $0.0283700 | $0.0258600 |
| 2022-10-10 | $0.0274900 | $0.0262800 | $0.0288100 | $0.0253900 |
| 2022-10-11 | $0.0262800 | $0.0237900 | $0.0260700 | $0.0220000 |
| 2022-10-12 | $0.0237900 | $0.0278700 | $0.0291100 | $0.0222900 |
| 2022-10-13 | $0.0278700 | $0.0270000 | $0.0324500 | $0.0242700 |
| 2022-10-14 | $0.0270000 | $0.0297400 | $0.0299900 | $0.0260000 |
| 2022-10-15 | $0.0297400 | $0.0313500 | $0.0335900 | $0.0279700 |
| 2022-10-16 | $0.0313500 | $0.0312000 | $0.0331700 | $0.0284400 |
| 2022-10-17 | $0.0312000 | $0.0328600 | $0.0355600 | $0.0307600 |
| 2022-10-18 | $0.0328600 | $0.0325200 | $0.0337400 | $0.0296400 |
| 2022-10-19 | $0.0325200 | $0.0298700 | $0.0325200 | $0.0284300 |
| 2022-10-20 | $0.0298700 | $0.0288700 | $0.0306200 | $0.0274200 |
| 2022-10-21 | $0.0288700 | $0.0274000 | $0.0303800 | $0.0269700 |
| 2022-10-22 | $0.0274000 | $0.0248200 | $0.0294400 | $0.0247900 |
| 2022-10-23 | $0.0248200 | $0.0268700 | $0.0275800 | $0.0257600 |
| 2022-10-24 | $0.0258400 | $0.0256500 | $0.0258500 | $0.0256300 |
| 2022-10-31 | $0.0247900 | $0.0240300 | $0.0251000 | $0.0230600 |
| 2022-11-01 | $0.0240300 | $0.0245500 | $0.0248800 | $0.0227300 |
| 2022-11-02 | $0.0245500 | $0.0229300 | $0.0236400 | $0.0215500 |
| 2022-11-03 | $0.0229300 | $0.0240000 | $0.0385200 | $0.0206800 |
| 2022-11-04 | $0.0240000 | $0.0237200 | $0.0264200 | $0.0233400 |
| 2022-11-05 | $0.0236900 | $0.0237000 | $0.0237000 | $0.0236900 |
| 2022-11-07 | $0.0268600 | $0.0261300 | $0.0305400 | $0.0254900 |
| 2022-11-08 | $0.0261300 | $0.0204400 | $0.0235800 | $0.0196800 |
| 2022-11-09 | $0.0204400 | $0.0169500 | $0.0182300 | $0.0158300 |
| 2022-11-10 | $0.0169500 | $0.0192100 | $0.0201000 | $0.0177000 |
| 2022-11-11 | $0.0192100 | $0.0237000 | $0.0256500 | $0.0184600 |
| 2022-11-12 | $0.0237000 | $0.0204300 | $0.0243300 | $0.0199200 |
| 2022-11-13 | $0.0204300 | $0.0196300 | $0.0204900 | $0.0169200 |
| 2022-11-14 | $0.0196300 | $0.0188600 | $0.0205300 | $0.0184700 |
| 2022-11-15 | $0.0188600 | $0.0204700 | $0.0206700 | $0.0188000 |
| 2022-11-16 | $0.0204800 | $0.0248200 | $0.0268300 | $0.0194800 |
| 2022-11-17 | $0.0248200 | $0.0212500 | $0.0246000 | $0.0194000 |
| 2022-11-18 | $0.0212500 | $0.0207400 | $0.0221800 | $0.0203200 |
| 2022-11-19 | $0.0207300 | $0.0229400 | $0.0232100 | $0.0201100 |
| 2022-11-20 | $0.0229400 | $0.0271800 | $0.0343700 | $0.0214900 |
| 2022-11-21 | $0.0271800 | $0.0297400 | $0.0334000 | $0.0259900 |
| 2022-11-22 | $0.0297400 | $0.0324600 | $0.0380900 | $0.0290900 |
| 2022-11-23 | $0.0324600 | $0.0314200 | $0.0358500 | $0.0303000 |
| 2022-11-24 | $0.0314200 | $0.0322000 | $0.0344400 | $0.0275000 |
| 2022-11-25 | $0.0322000 | $0.0394000 | $0.0405200 | $0.0262100 |
| 2022-11-26 | $0.0394000 | $0.0419300 | $0.0426700 | $0.0303800 |
| 2022-11-27 | $0.0383300 | $0.0386600 | $0.0386700 | $0.0383200 |
| 2022-11-30 | $0.0433800 | $0.0620 | $0.0716 | $0.0451400 |
| 2022-12-01 | $0.0620 | $0.0492400 | $0.0676 | $0.0463500 |
| 2022-12-02 | $0.0638 | $0.0583 | $0.0648 | $0.0203000 |
| 2022-12-03 | $0.0583 | $0.0511 | $0.0654 | $0.0511 |
| 2022-12-04 | $0.0659 | $0.0578 | $0.0683 | $0.0575 |
| 2022-12-05 | $0.0578 | $0.0657 | $0.0662 | $0.0574 |
| 2022-12-06 | $0.0657 | $0.0653 | $0.0678 | $0.0629 |
| 2022-12-07 | $0.0635 | $0.0591 | $0.0640 | $0.0530 |
| 2022-12-08 | $0.0591 | $0.0552 | $0.0667 | $0.0552 |
| 2022-12-09 | $0.0572 | $0.0552 | $0.0582 | $0.0543 |
| 2022-12-10 | $0.0545 | $0.0255400 | $0.0699 | $0.005445 |
| 2022-12-11 | $0.0579 | $0.0574 | $0.0605 | $0.0559 |
| 2022-12-12 | $0.0574 | $0.0542 | $0.0578 | $0.0518 |
| 2022-12-13 | $0.0542 | $0.0528 | $0.0560 | $0.0479900 |
| 2022-12-14 | $0.0528 | $0.0493100 | $0.0555 | $0.0487800 |
| 2022-12-15 | $0.0493100 | $0.0451300 | $0.0496500 | $0.0435700 |
| 2022-12-16 | $0.0470900 | $0.0434400 | $0.0458700 | $0.0399100 |
| 2022-12-17 | $0.0434400 | $0.0360900 | $0.0441900 | $0.0308100 |
| 2022-12-18 | $0.0360600 | $0.0362100 | $0.0395800 | $0.0343400 |
| 2022-12-19 | $0.0370000 | $0.0314100 | $0.0363400 | $0.0310800 |
| 2022-12-20 | $0.0357300 | $0.0331700 | $0.0372400 | $0.0301600 |
| 2022-12-21 | $0.0341400 | $0.0385200 | $0.0386900 | $0.0336400 |
| 2022-12-22 | $0.0364000 | $0.0328800 | $0.0375500 | $0.0317400 |
| 2022-12-23 | $0.0328800 | $0.0313200 | $0.0339200 | $0.0302100 |
| 2022-12-24 | $0.0318800 | $0.0318900 | $0.0318900 | $0.0318800 |
| 2022-12-31 | $0.0285800 | $0.0300100 | $0.0328600 | $0.0284800 |
| 2023-01-01 | $0.0300100 | $0.0298700 | $0.0325200 | $0.0286900 |
| 2023-01-02 | $0.0298700 | $0.0311400 | $0.0325700 | $0.0296500 |
| 2023-01-03 | $0.0311400 | $0.0309300 | $0.0340800 | $0.0290400 |
| 2023-01-04 | $0.0309200 | $0.0313000 | $0.0342600 | $0.0304300 |
| 2023-01-05 | $0.0313400 | $0.0313400 | $0.0313400 | $0.0313300 |
| 2023-01-06 | $0.0297200 | $0.0297000 | $0.0314600 | $0.0284400 |
| 2023-01-07 | $0.0297000 | $0.0287500 | $0.0308400 | $0.0274000 |
| 2023-01-08 | $0.0287500 | $0.0294400 | $0.0313400 | $0.0274700 |
| 2023-01-09 | $0.0294400 | $0.0319600 | $0.0322500 | $0.0284600 |
| 2023-01-10 | $0.0319600 | $0.0295400 | $0.0324200 | $0.0284800 |
| 2023-01-11 | $0.0295400 | $0.0364600 | $0.0493500 | $0.0293300 |
| 2023-01-12 | $0.0364600 | $0.0333600 | $0.0371700 | $0.0307600 |
| 2023-01-13 | $0.0333600 | $0.0347400 | $0.0367400 | $0.0328800 |
| 2023-01-14 | $0.0347400 | $0.0387200 | $0.0387200 | $0.0361200 |
| 2023-01-15 | $0.0387200 | $0.0392100 | $0.0433200 | $0.0376200 |
| 2023-01-16 | $0.0392100 | $0.0424100 | $0.0449300 | $0.0381000 |
| 2023-01-17 | $0.0424100 | $0.0447300 | $0.0610 | $0.0418400 |
| 2023-01-18 | $0.0447300 | $0.0387700 | $0.0536 | $0.0379600 |
| 2023-01-19 | $0.0387700 | $0.0419900 | $0.0485200 | $0.0397700 |
| 2023-01-20 | $0.0419900 | $0.0450300 | $0.0501 | $0.0430000 |
| 2023-01-21 | $0.0450300 | $0.0449500 | $0.0501 | $0.0431200 |
| 2023-01-22 | $0.0449500 | $0.0459000 | $0.0495700 | $0.0428800 |
| 2023-01-23 | $0.0459000 | $0.0452500 | $0.0492200 | $0.0442100 |
| 2023-01-24 | $0.0452500 | $0.0435700 | $0.0472400 | $0.0423900 |
| 2023-01-25 | $0.0435700 | $0.0459400 | $0.0599 | $0.0442700 |
| 2023-01-26 | $0.0449800 | $0.0450300 | $0.0450300 | $0.0449800 |
| 2023-01-31 | $0.0557 | $0.0544 | $0.0753 | $0.0541 |
| 2023-02-01 | $0.0544 | $0.0545 | $0.0726 | $0.0534 |
| 2023-02-02 | $0.0545 | $0.0568 | $0.0621 | $0.0535 |
| 2023-02-03 | $0.0568 | $0.0570 | $0.0570 | $0.0568 |
| 2023-02-05 | $0.0750 | $0.0578 | $0.0733 | $0.0536 |
| 2023-02-06 | $0.0578 | $0.0527 | $0.0701 | $0.0507 |
| 2023-02-07 | $0.0527 | $0.0604 | $0.0668 | $0.0530 |
| 2023-02-08 | $0.0604 | $0.0739 | $0.1077000 | $0.0551 |
| 2023-02-09 | $0.0739 | $0.0829 | $0.0958 | $0.0623 |
| 2023-02-10 | $0.0829 | $0.0685 | $0.0967 | $0.0685 |
| 2023-02-11 | $0.0685 | $0.0867 | $0.0885 | $0.0696 |
| 2023-02-12 | $0.0867 | $0.1012000 | $0.1012000 | $0.0742 |
| 2023-02-13 | $0.1012000 | $0.0693 | $0.1006000 | $0.0680 |
| 2023-02-14 | $0.0693 | $0.0744 | $0.0802 | $0.0678 |
| 2023-02-15 | $0.0744 | $0.0880 | $0.0994100 | $0.0778 |
| 2023-02-16 | $0.0880 | $0.0777 | $0.0945 | $0.0775 |
| 2023-02-17 | $0.0777 | $0.0790 | $0.0912 | $0.0780 |
| 2023-02-18 | $0.0790 | $0.0781 | $0.0857 | $0.0752 |
| 2023-02-19 | $0.0781 | $0.0808 | $0.0915 | $0.0771 |
| 2023-02-20 | $0.0808 | $0.0843 | $0.0966 | $0.0797 |
| 2023-02-21 | $0.0843 | $0.0945 | $0.1107000 | $0.0791 |
| 2023-02-22 | $0.0945 | $0.0909 | $0.1057000 | $0.0852 |
| 2023-02-23 | $0.0905 | $0.0907 | $0.0907 | $0.0905 |
| 2023-02-25 | $0.0856 | $0.0822 | $0.0859 | $0.0772 |
| 2023-02-26 | $0.0822 | $0.0837 | $0.0856 | $0.0806 |
| 2023-02-27 | $0.0837 | $0.0837 | $0.0837 | $0.0781 |
| 2023-02-28 | $0.0837 | $0.0797 | $0.0822 | $0.0770 |
| 2023-03-01 | $0.0797 | $0.0826 | $0.0880 | $0.0802 |
| 2023-03-02 | $0.0826 | $0.0792 | $0.0860 | $0.0784 |
| 2023-03-03 | $0.0792 | $0.0689 | $0.0785 | $0.0545 |
| 2023-03-04 | $0.0689 | $0.0649 | $0.0778 | $0.0614 |
| 2023-03-05 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2023-03-06 | $0.0695 | $0.0632 | $0.0738 | $0.0629 |
| 2023-03-07 | $0.0632 | $0.0711 | $0.0797 | $0.0616 |
| 2023-03-08 | $0.0711 | $0.0709 | $0.0761 | $0.0677 |
| 2023-03-09 | $0.0709 | $0.0651 | $0.0705 | $0.0633 |
| 2023-03-10 | $0.0651 | $0.0634 | $0.0702 | $0.0607 |
| 2023-03-11 | $0.0634 | $0.0630 | $0.0706 | $0.0599 |
| 2023-03-12 | $0.0630 | $0.0686 | $0.0724 | $0.0636 |
| 2023-03-13 | $0.0686 | $0.0765 | $0.0835 | $0.0723 |
| 2023-03-14 | $0.0765 | $0.0933 | $0.1048000 | $0.0762 |
| 2023-03-15 | $0.0933 | $0.0838 | $0.0906 | $0.0777 |
| 2023-03-16 | $0.0838 | $0.0842 | $0.1005000 | $0.0801 |
| 2023-03-17 | $0.0842 | $0.0827 | $0.0926 | $0.0805 |
| 2023-03-18 | $0.0827 | $0.0799 | $0.0901 | $0.0762 |
| 2023-03-19 | $0.0799 | $0.0789 | $0.0868 | $0.0758 |
| 2023-03-20 | $0.0789 | $0.0662 | $0.0814 | $0.0626 |
| 2023-03-21 | $0.0662 | $0.0721 | $0.0762 | $0.0674 |
| 2023-03-22 | $0.0721 | $0.0679 | $0.0710 | $0.0634 |
| 2023-03-23 | $0.0679 | $0.0755 | $0.0838 | $0.0705 |
| 2023-03-24 | $0.0755 | $0.0858 | $0.0877 | $0.0689 |
| 2023-03-25 | $0.0858 | $0.1003000 | $0.1143000 | $0.0817 |
| 2023-03-26 | $0.1003000 | $0.0958 | $0.1118000 | $0.0899 |
| 2023-03-27 | $0.0958 | $0.0912 | $0.1030000 | $0.0794 |
| 2023-03-28 | $0.0912 | $0.0950 | $0.1024000 | $0.0881 |
| 2023-03-29 | $0.0950 | $0.0903 | $0.1001000 | $0.0859 |
| 2023-03-30 | $0.0903 | $0.0896 | $0.1045000 | $0.0723 |
| 2023-03-31 | $0.0896 | $0.0769 | $0.0926 | $0.0744 |
| 2023-04-01 | $0.0769 | $0.0802 | $0.0839 | $0.0711 |
| 2023-04-02 | $0.0802 | $0.0831 | $0.0873 | $0.0711 |
| 2023-04-03 | $0.0831 | $0.0807 | $0.0884 | $0.0755 |
| 2023-04-04 | $0.0807 | $0.0866 | $0.0903 | $0.0742 |
| 2023-04-05 | $0.0866 | $0.0840 | $0.0930 | $0.0780 |
| 2023-04-06 | $0.0840 | $0.0758 | $0.0824 | $0.0706 |
| 2023-04-07 | $0.0758 | $0.0750 | $0.0787 | $0.0697 |
| 2023-04-08 | $0.0750 | $0.0690 | $0.0775 | $0.0671 |
| 2023-04-09 | $0.0690 | $0.0715 | $0.0751 | $0.0665 |
| 2023-04-10 | $0.0715 | $0.0746 | $0.0775 | $0.0679 |
| 2023-04-11 | $0.0746 | $0.0343300 | $0.0770 | $0.0175900 |
| 2023-04-12 | $0.0343300 | $0.0131100 | $0.0348300 | $0.0121500 |
| 2023-04-13 | $0.0131100 | $0.0107700 | $0.0152900 | $0.009888 |
| 2023-04-14 | $0.0107700 | $0.009478 | $0.0112400 | $0.007419 |
| 2023-04-15 | $0.009478 | $0.0148800 | $0.0277700 | $0.0041220 |
| 2023-04-16 | $0.0148800 | $0.0108600 | $0.0150700 | $0.0105800 |
| 2023-04-17 | $0.0108600 | $0.007079 | $0.0117500 | $0.007079 |
| 2023-04-18 | $0.007079 | $0.006039 | $0.007765 | $0.005366 |
| 2023-04-19 | $0.006039 | $0.0042020 | $0.006681 | $0.0005040 |
| 2023-04-20 | $0.0042020 | $0.0041970 | $0.0049940 | $0.0038670 |
| 2023-04-21 | $0.0041970 | $0.0038460 | $0.0042160 | $0.0035320 |
| 2023-04-22 | $0.0038460 | $0.0042740 | $0.0046490 | $0.0038050 |
| 2023-04-23 | $0.0042740 | $0.0047490 | $0.0048050 | $0.0039860 |
| 2023-04-24 | $0.0047490 | $0.0034820 | $0.005509 | $0.0006450 |
| 2023-04-25 | $0.0034820 | $0.0027620 | $0.0038640 | $0.0023890 |
| 2023-04-26 | $0.0027620 | $0.0028380 | $0.0033980 | $0.0025200 |
| 2023-04-27 | $0.0028380 | $0.0022910 | $0.0029400 | $0.0022910 |
| 2023-04-28 | $0.0022910 | $0.0033880 | $0.0034070 | $0.0018550 |
| 2023-04-29 | $0.0035210 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2023-04-30 | $0.0035100 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2023-05-01 | $0.0035080 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2023-05-02 | $0.0033700 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2023-05-03 | $0.0034430 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2023-05-04 | $0.0034850 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2023-05-05 | $0.0034640 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2023-05-06 | $0.0035460 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2023-05-07 | $0.0034730 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2023-05-08 | $0.0034290 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2023-05-09 | $0.0033340 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2023-05-10 | $0.0033220 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2023-05-11 | $0.0033150 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2023-05-12 | $0.0032390 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2023-05-13 | $0.0032170 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2023-05-14 | $0.0032150 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2023-05-15 | $0.0032320 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2023-05-16 | $0.0032520 | $0.0032510 | $0.0032550 | $0.0032490 |
설명
설명
Qlink will use the blockchain technology to provide a decentralized mobile network, which will extend network coverage and reduce the cost of telecom infrastructures. By leveraging the blockchain technology, Qlink plans to apply digital identities to telecom assets and records the usage footprint of each asset to a distributed ledger. Furthermore, the Qlink team aims to launch applications to allow peer-to-peer sharing of assets, including Wi-Fi, mobile data access, and entreprise-to-peer SMS.
Qlink token (QLC) is an NEO-based token that will be used as the medium of exchange on the network.
| 전체 이름 | QLINK (QLC) |
|---|---|
| 시작 날짜 | 2017-12-11 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://qlink.mobi/f/qlink |
| 트위터 | @QlinkMobi |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 240,000,000 QLC |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
