RKN
Rakon 순위 376
웹사이트
Twitter
132,142,857 RKN
구매 / 판매
Get Wallet
Rakon
Rakon 가격 $0.08
$0.08
Rakon 24h Vol
$853,365
$853,365
Rakon 시가 총액 $10,391,023
$10,391,023
24시간 볼륨
92 BTC 1 H
-0.14 %
24 H
-6.01 %
7 d
-11.59 %
오늘 Rakon 미국 달러의 가격은 현재입니다.
0.0786
USD, 변환 된 경우 Bitcoin ~이다.
0.00000850
BTC. 총 132,142,857 RKN 현재 시장에서 유통되고있다.. Rakon 가격에 변화가 생겼다. -6.01 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.009 M US dollars Rakon ~에 거래되었습니다 암호 교환. 도망 Rakon's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Rakon
심볼
RKN
알고리즘
ETH Token
BTC 가격
0.00000850 BTC
BTC 시장
1,123 BTC
BTC 24h Vol
92 BTC
암호화폐 총 채굴량
132,142,857 RKN
1h
-0.14 %
24h
-6.01 %
7d
-11.59 %
Twitter
웹사이트
Share Rakon Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.4215000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2022-05-12 | $0.3740000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2022-05-13 | $0.3515000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2022-05-14 | $0.3612000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2022-05-15 | $0.3697000 | $0.3858000 | $0.3858000 | $0.3858000 |
| 2022-05-16 | $0.3858000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2022-05-17 | $0.3636000 | $0.3761000 | $0.3761000 | $0.3761000 |
| 2022-05-18 | $0.3761000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2022-05-19 | $0.3441000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2022-05-20 | $0.3632000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2022-05-21 | $0.3522000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2022-05-22 | $0.3551000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2022-05-23 | $0.3674000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2022-05-24 | $0.3547000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2022-05-25 | $0.3560000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2022-05-26 | $0.3494000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2022-05-27 | $0.3224000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2022-05-28 | $0.3105000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2022-05-29 | $0.3223000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2022-05-30 | $0.3261000 | $0.3596000 | $0.3596000 | $0.3596000 |
| 2022-05-31 | $0.3596000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2022-06-01 | $0.3493000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2022-06-02 | $0.3271000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2022-06-03 | $0.3300000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2022-06-04 | $0.3192000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2022-06-05 | $0.3247000 | $0.3248000 | $0.3248000 | $0.3248000 |
| 2022-06-06 | $0.3248000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2022-06-07 | $0.3345000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2022-06-08 | $0.3263000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2022-06-09 | $0.3224000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2022-06-10 | $0.3218000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-06-11 | $0.2990000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2022-06-12 | $0.2755000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2022-06-13 | $0.2581000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2022-06-14 | $0.2176000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2022-06-15 | $0.2172000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2022-06-16 | $0.2226000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-06-17 | $0.1921000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2022-06-18 | $0.1953000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2022-06-19 | $0.1790000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2022-06-20 | $0.2029000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2022-06-21 | $0.2029000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2022-06-22 | $0.2024000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2022-06-23 | $0.1887000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2022-06-24 | $0.2058000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2022-06-25 | $0.2203000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2022-06-26 | $0.2234000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-06-27 | $0.2157000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2022-06-28 | $0.2143000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2022-06-29 | $0.2056000 | $0.2056000 | $0.2057000 | $0.2055000 |
| 2022-06-30 | $0.1978000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2022-07-01 | $0.1925000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2022-07-02 | $0.1904000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2022-07-03 | $0.1918000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2022-07-04 | $0.1931000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-07-05 | $0.2070000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2022-07-06 | $0.2038000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2022-07-07 | $0.2134000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2022-07-08 | $0.2226000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-09 | $0.2185000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2022-07-10 | $0.2190000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-07-11 | $0.2101000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2022-07-12 | $0.1972000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-07-13 | $0.1867000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2022-07-14 | $0.2006000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2022-07-15 | $0.2147000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2022-07-16 | $0.2216000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2022-07-17 | $0.2441000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2022-07-18 | $0.2408000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-07-19 | $0.2850000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-07-20 | $0.2778000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2022-07-21 | $0.2739000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2022-07-22 | $0.2836000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2022-07-23 | $0.2764000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2022-07-24 | $0.2789000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2022-07-25 | $0.2876000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2022-07-26 | $0.2588000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2022-07-27 | $0.2609000 | $0.2613000 | $0.2619000 | $0.2600000 |
| 2022-07-31 | $0.3056000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2022-08-01 | $0.3023000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2022-08-02 | $0.2935000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2022-08-03 | $0.2936000 | $0.2914000 | $0.2914000 | $0.2914000 |
| 2022-08-04 | $0.2914000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2022-08-05 | $0.2894000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2022-08-06 | $0.3126000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2022-08-07 | $0.3043000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2022-08-08 | $0.3061000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-08-09 | $0.3200000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2022-08-10 | $0.3066000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2022-08-11 | $0.3337000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2022-08-12 | $0.3386000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2022-08-13 | $0.3527000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2022-08-14 | $0.3572000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2022-08-15 | $0.3485000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2022-08-16 | $0.3419000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2022-08-17 | $0.3379000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2022-08-18 | $0.3301000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2022-08-19 | $0.3323000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2022-08-20 | $0.2896000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2022-08-21 | $0.2836000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-08-22 | $0.2912000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2022-08-23 | $0.2924000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2022-08-24 | $0.2997000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-08-25 | $0.2982000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2022-08-26 | $0.3053000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2022-08-27 | $0.2715000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-08-28 | $0.2684000 | $0.2679000 | $0.2685000 | $0.2678000 |
| 2022-08-31 | $0.2744000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2022-09-01 | $0.2797000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2022-09-02 | $0.2855000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2022-09-03 | $0.2837000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-09-04 | $0.2804000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2022-09-05 | $0.2842000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-09-06 | $0.2912000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2022-09-07 | $0.2806000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2022-09-08 | $0.2934000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2022-09-09 | $0.2944000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2022-09-10 | $0.3095000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2022-09-11 | $0.3194000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2022-09-12 | $0.3181000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2022-09-13 | $0.3090000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2022-09-14 | $0.2834000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2022-09-15 | $0.2951000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2022-09-16 | $0.2651000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2022-09-17 | $0.2581000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2022-09-18 | $0.2644000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2022-09-19 | $0.2402000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2022-09-20 | $0.2477000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2022-09-21 | $0.2382000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2022-09-22 | $0.2243000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2022-09-23 | $0.2387000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2022-09-24 | $0.2389000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2022-09-25 | $0.2371000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2022-09-26 | $0.2330000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2022-09-27 | $0.2406000 | $0.2402000 | $0.2407000 | $0.2400000 |
| 2022-09-30 | $0.2405000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2022-10-01 | $0.2392000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2022-10-02 | $0.2361000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2022-10-03 | $0.2298000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2022-10-04 | $0.2382000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2022-10-05 | $0.2451000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2022-10-06 | $0.2434000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2022-10-07 | $0.2434000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2022-10-08 | $0.2396000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2022-10-09 | $0.2368000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2022-10-10 | $0.2382000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2022-10-11 | $0.2322000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-10-12 | $0.2304000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2022-10-13 | $0.2330000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-10-14 | $0.2318000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2022-10-15 | $0.2334000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-10-16 | $0.2295000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2022-10-17 | $0.2351000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2022-10-18 | $0.2397000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2022-10-19 | $0.2359000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2022-10-20 | $0.2313000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2022-10-21 | $0.2309000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2022-10-22 | $0.2340000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2022-10-23 | $0.2365000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2022-10-24 | $0.2456000 | $0.2455000 | $0.2457000 | $0.2454000 |
| 2022-10-31 | $0.2864000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2022-11-01 | $0.2831000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2022-11-02 | $0.2841000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2022-11-03 | $0.2733000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-11-04 | $0.2756000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2022-11-05 | $0.2961000 | $0.2961000 | $0.2962000 | $0.2960000 |
| 2022-11-07 | $0.2824000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2022-11-08 | $0.2823000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2022-11-09 | $0.2402000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-11-10 | $0.1988000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2022-11-11 | $0.2333000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2022-11-12 | $0.2313000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2022-11-13 | $0.2259000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2022-11-14 | $0.2196000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2022-11-15 | $0.2235000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2022-11-16 | $0.2254000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2022-11-17 | $0.2187000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2022-11-18 | $0.2159000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2022-11-19 | $0.2180000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2022-11-20 | $0.2190000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2022-11-21 | $0.2053000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-11-22 | $0.1991000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2022-11-23 | $0.2048000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2022-11-24 | $0.2131000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2022-11-25 | $0.2165000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-11-26 | $0.2157000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2022-11-27 | $0.2169000 | $0.2169000 | $0.2169000 | $0.2168000 |
| 2022-11-30 | $0.2188000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2022-12-01 | $0.2331000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-12-02 | $0.2297000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2022-12-03 | $0.2332000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2022-12-04 | $0.2234000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-12-05 | $0.2304000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2022-12-06 | $0.2267000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2022-12-07 | $0.2288000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2022-12-08 | $0.2216000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2022-12-09 | $0.2305000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2022-12-10 | $0.2273000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2022-12-11 | $0.2279000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2022-12-12 | $0.2274000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2022-12-13 | $0.2296000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2022-12-14 | $0.2377000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2022-12-15 | $0.2354000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-12-16 | $0.2280000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-12-17 | $0.2102000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2022-12-18 | $0.2137000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2022-12-19 | $0.2130000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-12-20 | $0.2102000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-12-21 | $0.2191000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2022-12-22 | $0.2185000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2022-12-23 | $0.2192000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2022-12-24 | $0.2196000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2022-12-31 | $0.2158000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2023-01-01 | $0.2151000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2023-01-02 | $0.2160000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-04 | $0.2185000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2023-01-05 | $0.2262000 | $0.2262000 | $0.2262000 | $0.2261000 |
| 2023-01-06 | $0.2251000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2023-01-07 | $0.2284000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2023-01-08 | $0.2275000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2023-01-09 | $0.2320000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2023-01-10 | $0.2376000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2023-01-11 | $0.2404000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2023-01-12 | $0.2500000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2023-01-13 | $0.2549000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2023-01-14 | $0.2612000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2023-01-15 | $0.2790000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2023-01-16 | $0.2795000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2023-01-17 | $0.2839000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2023-01-18 | $0.2817000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2023-01-19 | $0.2722000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2023-01-20 | $0.2792000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-21 | $0.2986000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2023-01-22 | $0.2928000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2023-01-23 | $0.2930000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2023-01-24 | $0.2928000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-01-25 | $0.2801000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2023-01-26 | $0.2900000 | $0.2902000 | $0.2904000 | $0.2900000 |
| 2023-01-31 | $0.2820000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2023-02-01 | $0.2854000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2023-02-02 | $0.2955000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2023-02-03 | $0.2957000 | $0.2963000 | $0.2963000 | $0.2957000 |
| 2023-02-05 | $0.3000000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2023-02-06 | $0.2934000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2023-02-07 | $0.2906000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2023-02-08 | $0.3009000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2023-02-09 | $0.2972000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2023-02-10 | $0.2782000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2023-02-11 | $0.2725000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2023-02-12 | $0.2770000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2023-02-13 | $0.2728000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2023-02-14 | $0.2711000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-02-15 | $0.2801000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2023-02-16 | $0.3016000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2023-02-17 | $0.2949000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2023-02-18 | $0.3050000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2023-02-19 | $0.3046000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2023-02-20 | $0.3026000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2023-02-21 | $0.3066000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2023-02-22 | $0.2987000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2023-02-23 | $0.2958000 | $0.2958000 | $0.2959000 | $0.2958000 |
| 2023-02-25 | $0.2894000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2023-02-26 | $0.2871000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2023-02-27 | $0.2955000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2023-02-28 | $0.2940000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2023-03-01 | $0.2888000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2023-03-02 | $0.2998000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2023-03-03 | $0.2966000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2023-03-04 | $0.2825000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2023-03-05 | $0.2820000 | $0.2820000 | $0.2821000 | $0.2820000 |
| 2023-03-06 | $0.2817000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2023-03-07 | $0.2819000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2023-03-08 | $0.2811000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2023-03-09 | $0.2759000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2023-03-10 | $0.2588000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2023-03-11 | $0.2577000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2023-03-12 | $0.2670000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2023-03-13 | $0.2864000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2023-03-14 | $0.3026000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2023-03-15 | $0.3069000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2023-03-16 | $0.2981000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2023-03-17 | $0.3019000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2023-03-18 | $0.3228000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2023-03-19 | $0.3174000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2023-03-20 | $0.3213000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2023-03-21 | $0.3129000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2023-03-22 | $0.3253000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2023-03-23 | $0.3130000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2023-03-24 | $0.3271000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2023-03-25 | $0.3153000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2023-03-26 | $0.3139000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2023-03-27 | $0.3196000 | $0.3089000 | $0.3089000 | $0.3089000 |
| 2023-03-28 | $0.3089000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2023-03-29 | $0.3192000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2023-03-30 | $0.3228000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2023-03-31 | $0.3229000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2023-04-01 | $0.3280000 | $0.3279000 | $0.3279000 | $0.3279000 |
| 2023-04-02 | $0.3279000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2023-04-03 | $0.3232000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2023-04-04 | $0.3260000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2023-04-05 | $0.3369000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2023-04-06 | $0.3437000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2023-04-07 | $0.3372000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2023-04-08 | $0.3357000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2023-04-09 | $0.3330000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2023-04-10 | $0.3347000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2023-04-11 | $0.3440000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2023-04-12 | $0.3405000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2023-04-13 | $0.3454000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2023-04-14 | $0.3625000 | $0.3783000 | $0.3783000 | $0.3783000 |
| 2023-04-15 | $0.3783000 | $0.3766000 | $0.3766000 | $0.3766000 |
| 2023-04-16 | $0.3766000 | $0.3816000 | $0.3816000 | $0.3816000 |
| 2023-04-17 | $0.3816000 | $0.3737000 | $0.3737000 | $0.3737000 |
| 2023-04-18 | $0.3737000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2023-04-19 | $0.3788000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2023-04-20 | $0.3486000 | $0.3498000 | $0.3498000 | $0.3498000 |
| 2023-04-21 | $0.3498000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2023-04-22 | $0.3328000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2023-04-23 | $0.3374000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2023-04-24 | $0.3352000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2023-04-25 | $0.3317000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2023-04-26 | $0.3360000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2023-04-27 | $0.3360000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2023-04-28 | $0.3437000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2023-04-29 | $0.3407000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2023-04-30 | $0.3437000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2023-05-01 | $0.3366000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2023-05-02 | $0.3297000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2023-05-03 | $0.3369000 | $0.3431000 | $0.3431000 | $0.3431000 |
| 2023-05-04 | $0.3431000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2023-05-05 | $0.3381000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2023-05-06 | $0.3593000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2023-05-07 | $0.3424000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2023-05-08 | $0.3383000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2023-05-09 | $0.3337000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2023-05-10 | $0.3328000 | $0.3320000 | $0.3320000 | $0.3320000 |
| 2023-05-11 | $0.3317000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2023-05-12 | $0.3232000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2023-05-13 | $0.3255000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2023-05-14 | $0.3233000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2023-05-15 | $0.3240000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2023-05-16 | $0.3270000 | $0.3273000 | $0.3273000 | $0.3269000 |
설명
설명
The vision of RKN is to build a trust-free and the preferred supplier to the Communications Infrastructure, Positioning, Aerospace and Defense markets with comprehensive application knowledge to enable transparent information flow and efficient collaboration.
| 전체 이름 | RAKON (RKN) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | ETH Token |
| Proof Type | N/A |
| 웹사이트 | https://rkntoken.io/ |
| 트위터 | @RakonRkn |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 132,142,857 RKN |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
