RED
RED 순위 1192
웹사이트
130,000,009 RED
구매 / 판매
Get Wallet
RED
RED 가격 $0.00
$0.00
RED 24h Vol
$892
$892
RED 시가 총액 $420,343
$420,343
24시간 볼륨
0 BTC 1 H
-0.09 %
24 H
7.17 %
7 d
-3.07 %
오늘 RED 미국 달러의 가격은 현재입니다.
0.0032
USD, 변환 된 경우 Bitcoin ~이다.
0.00000035
BTC. 총 130,000,009 RED 현재 시장에서 유통되고있다.. RED 가격에 변화가 생겼다. 7.17 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars RED ~에 거래되었습니다 암호 교환. 도망 RED's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
RED
심볼
RED
알고리즘
Scrypt
BTC 가격
0.00000035 BTC
BTC 시장
45 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
130,000,009 RED
1h
-0.09 %
24h
7.17 %
7d
-3.07 %
Reddit
N/A
웹사이트
Share RED Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0032310 | $0.0021110 | $0.0029800 | $0.0019040 |
| 2022-05-12 | $0.0021190 | $0.0019330 | $0.0019920 | $0.0016600 |
| 2022-05-13 | $0.0019330 | $0.0022670 | $0.0022670 | $0.0018060 |
| 2022-05-14 | $0.0023300 | $0.0021450 | $0.0023300 | $0.0021370 |
| 2022-05-15 | $0.0023210 | $0.0025290 | $0.0025290 | $0.0021860 |
| 2022-05-16 | $0.0025290 | $0.0023230 | $0.0027680 | $0.0021210 |
| 2022-05-17 | $0.0023230 | $0.0022370 | $0.0024040 | $0.0022370 |
| 2022-05-18 | $0.0022360 | $0.0022560 | $0.0022560 | $0.0020450 |
| 2022-05-19 | $0.0023250 | $0.0023180 | $0.0024180 | $0.0023070 |
| 2022-05-20 | $0.0023180 | $0.0023060 | $0.0023670 | $0.0023060 |
| 2022-05-21 | $0.0023060 | $0.0023570 | $0.0023640 | $0.0022700 |
| 2022-05-22 | $0.0023570 | $0.0023490 | $0.0023620 | $0.0022790 |
| 2022-05-23 | $0.0023490 | $0.0022700 | $0.0023670 | $0.0022700 |
| 2022-05-24 | $0.0022700 | $0.0021220 | $0.0022800 | $0.0021220 |
| 2022-05-25 | $0.0021220 | $0.0023620 | $0.0023620 | $0.0021220 |
| 2022-05-26 | $0.0023620 | $0.0022940 | $0.0023620 | $0.0022360 |
| 2022-05-27 | $0.0021130 | $0.0018110 | $0.0020350 | $0.0016560 |
| 2022-05-28 | $0.0018110 | $0.0019340 | $0.0019340 | $0.0018270 |
| 2022-05-29 | $0.0019340 | $0.0022460 | $0.0022650 | $0.0019200 |
| 2022-05-30 | $0.0022460 | $0.0022740 | $0.0030320 | $0.0022740 |
| 2022-05-31 | $0.0022770 | $0.0022700 | $0.0022700 | $0.0021930 |
| 2022-06-01 | $0.0022700 | $0.0021880 | $0.0022420 | $0.0020780 |
| 2022-06-02 | $0.0021810 | $0.0023100 | $0.0023100 | $0.0021820 |
| 2022-06-03 | $0.0023100 | $0.0025540 | $0.0025720 | $0.0021990 |
| 2022-06-04 | $0.0025540 | $0.0023630 | $0.0026330 | $0.0022180 |
| 2022-06-05 | $0.0023630 | $0.0024000 | $0.0024180 | $0.0023280 |
| 2022-06-06 | $0.0024000 | $0.0020630 | $0.0024720 | $0.0020440 |
| 2022-06-07 | $0.0020630 | $0.0020850 | $0.0021210 | $0.0019940 |
| 2022-06-08 | $0.0020850 | $0.0021670 | $0.0022030 | $0.0020420 |
| 2022-06-09 | $0.0021670 | $0.0021630 | $0.0021810 | $0.0020920 |
| 2022-06-10 | $0.0021630 | $0.0021590 | $0.0021590 | $0.0020100 |
| 2022-06-11 | $0.0021590 | $0.0019280 | $0.0019890 | $0.0019130 |
| 2022-06-12 | $0.0019730 | $0.0019160 | $0.0019820 | $0.0019160 |
| 2022-06-13 | $0.0019160 | $0.0019790 | $0.0020780 | $0.0018660 |
| 2022-06-14 | $0.0015230 | $0.0018590 | $0.0018590 | $0.0015210 |
| 2022-06-15 | $0.0018590 | $0.0018310 | $0.0021400 | $0.0018310 |
| 2022-06-16 | $0.0018310 | $0.0017820 | $0.0017820 | $0.0015790 |
| 2022-06-17 | $0.0017820 | $0.0019860 | $0.0019860 | $0.0018120 |
| 2022-06-18 | $0.0019860 | $0.0018690 | $0.0018690 | $0.0018200 |
| 2022-06-19 | $0.0018690 | $0.0016680 | $0.0021530 | $0.0016680 |
| 2022-06-20 | $0.0016680 | $0.0021750 | $0.0027160 | $0.0016680 |
| 2022-06-21 | $0.0021750 | $0.0018220 | $0.0023510 | $0.0018220 |
| 2022-06-22 | $0.0018220 | $0.0019810 | $0.0019810 | $0.0016980 |
| 2022-06-23 | $0.0021240 | $0.0019480 | $0.0021240 | $0.0019480 |
| 2022-06-24 | $0.0021610 | $0.0021910 | $0.0023140 | $0.0021910 |
| 2022-06-25 | $0.0019500 | $0.0020600 | $0.0021460 | $0.0019500 |
| 2022-06-26 | $0.0020600 | $0.0020490 | $0.0020600 | $0.0020490 |
| 2022-06-27 | $0.0021450 | $0.0020960 | $0.0021310 | $0.0020480 |
| 2022-06-28 | $0.0020960 | $0.0019420 | $0.0020110 | $0.0018740 |
| 2022-06-29 | $0.0019420 | $0.0019430 | $0.0019450 | $0.0019410 |
| 2022-06-30 | $0.0018140 | $0.0018800 | $0.0018890 | $0.0018050 |
| 2022-07-01 | $0.0018500 | $0.0019890 | $0.0022640 | $0.0018300 |
| 2022-07-02 | $0.0019890 | $0.0019510 | $0.0021430 | $0.0019510 |
| 2022-07-03 | $0.0019760 | $0.0019780 | $0.0019980 | $0.0019760 |
| 2022-07-04 | $0.0019780 | $0.0019780 | $0.0020920 | $0.0019780 |
| 2022-07-05 | $0.0019780 | $0.0019880 | $0.0021080 | $0.0019780 |
| 2022-07-06 | $0.0020710 | $0.0022640 | $0.0023350 | $0.0021690 |
| 2022-07-07 | $0.0022640 | $0.0019910 | $0.0023620 | $0.0019910 |
| 2022-07-08 | $0.0019990 | $0.0020730 | $0.0020930 | $0.0019980 |
| 2022-07-09 | $0.0019550 | $0.0020320 | $0.0020800 | $0.0019590 |
| 2022-07-10 | $0.0020320 | $0.0020320 | $0.0020440 | $0.0019500 |
| 2022-07-11 | $0.0020310 | $0.0019410 | $0.0019520 | $0.0018640 |
| 2022-07-12 | $0.0019390 | $0.0019400 | $0.0019400 | $0.0018260 |
| 2022-07-13 | $0.0019400 | $0.0019950 | $0.0021290 | $0.0019840 |
| 2022-07-14 | $0.0019950 | $0.0019560 | $0.0021700 | $0.0019200 |
| 2022-07-15 | $0.0019560 | $0.0019700 | $0.0020320 | $0.0019080 |
| 2022-07-16 | $0.0019700 | $0.0020070 | $0.0022510 | $0.0018990 |
| 2022-07-17 | $0.0020070 | $0.0020470 | $0.0022210 | $0.0019400 |
| 2022-07-18 | $0.0020470 | $0.0021380 | $0.0024550 | $0.0021380 |
| 2022-07-19 | $0.0021380 | $0.0020370 | $0.0021600 | $0.0019440 |
| 2022-07-20 | $0.0020370 | $0.0022670 | $0.0023280 | $0.0019480 |
| 2022-07-21 | $0.0022670 | $0.0023000 | $0.0023640 | $0.0020960 |
| 2022-07-22 | $0.0023000 | $0.0022570 | $0.0022880 | $0.0021500 |
| 2022-07-23 | $0.0022570 | $0.0022150 | $0.0023080 | $0.0021840 |
| 2022-07-24 | $0.0022150 | $0.0022690 | $0.0023330 | $0.0021570 |
| 2022-07-25 | $0.0022690 | $0.0021430 | $0.0021430 | $0.0020130 |
| 2022-07-26 | $0.0021430 | $0.0022180 | $0.0023190 | $0.0021600 |
| 2022-07-27 | $0.0022180 | $0.0022310 | $0.0022310 | $0.0022100 |
| 2022-07-31 | $0.0024440 | $0.0026370 | $0.0028380 | $0.0023510 |
| 2022-08-01 | $0.0026370 | $0.0025760 | $0.0027560 | $0.0024950 |
| 2022-08-02 | $0.0025760 | $0.0024960 | $0.0027080 | $0.0024140 |
| 2022-08-03 | $0.0024960 | $0.0025250 | $0.0025250 | $0.0024120 |
| 2022-08-04 | $0.0025250 | $0.0024120 | $0.0025410 | $0.0024120 |
| 2022-08-05 | $0.0024120 | $0.0023790 | $0.0026400 | $0.0023790 |
| 2022-08-06 | $0.0023790 | $0.0024010 | $0.0024010 | $0.0022990 |
| 2022-08-07 | $0.0024010 | $0.0026700 | $0.0028060 | $0.0023980 |
| 2022-08-08 | $0.0026700 | $0.0027560 | $0.0029340 | $0.0026490 |
| 2022-08-09 | $0.0027560 | $0.0028450 | $0.0030150 | $0.0025550 |
| 2022-08-10 | $0.0028450 | $0.0029110 | $0.0033370 | $0.0028740 |
| 2022-08-11 | $0.0029110 | $0.0030100 | $0.0032350 | $0.0028220 |
| 2022-08-12 | $0.0030100 | $0.0029980 | $0.0032520 | $0.0029780 |
| 2022-08-13 | $0.0029980 | $0.0034330 | $0.0036710 | $0.0029760 |
| 2022-08-14 | $0.0034330 | $0.0030200 | $0.0035820 | $0.0029040 |
| 2022-08-15 | $0.0030200 | $0.0029440 | $0.0030580 | $0.0028490 |
| 2022-08-16 | $0.0029440 | $0.0029660 | $0.0030970 | $0.0028720 |
| 2022-08-17 | $0.0029660 | $0.0029340 | $0.0030080 | $0.0027690 |
| 2022-08-18 | $0.0029340 | $0.0029910 | $0.0030280 | $0.0028990 |
| 2022-08-19 | $0.0029910 | $0.0030730 | $0.0031380 | $0.0026070 |
| 2022-08-20 | $0.0030730 | $0.0031240 | $0.0031870 | $0.0029350 |
| 2022-08-21 | $0.0031200 | $0.0031550 | $0.0033810 | $0.0030250 |
| 2022-08-22 | $0.0031550 | $0.0030870 | $0.0033960 | $0.0029730 |
| 2022-08-23 | $0.0030870 | $0.0030470 | $0.0033630 | $0.0030470 |
| 2022-08-24 | $0.0030470 | $0.0029980 | $0.0032630 | $0.0029150 |
| 2022-08-25 | $0.0029980 | $0.0030530 | $0.0030690 | $0.0029340 |
| 2022-08-26 | $0.0030530 | $0.0028650 | $0.0028960 | $0.0026390 |
| 2022-08-27 | $0.0028650 | $0.0028470 | $0.0028660 | $0.0028460 |
| 2022-08-31 | $0.0028820 | $0.0029060 | $0.0030620 | $0.0027040 |
| 2022-09-01 | $0.0029060 | $0.0027440 | $0.0029820 | $0.0027280 |
| 2022-09-02 | $0.0027440 | $0.0026790 | $0.0027580 | $0.0025370 |
| 2022-09-03 | $0.0026790 | $0.0027410 | $0.0028660 | $0.0026170 |
| 2022-09-04 | $0.0027410 | $0.0025900 | $0.0028900 | $0.0025420 |
| 2022-09-05 | $0.0025900 | $0.0025880 | $0.0027500 | $0.0025390 |
| 2022-09-06 | $0.0025880 | $0.0025410 | $0.0026660 | $0.0024160 |
| 2022-09-07 | $0.0025410 | $0.0024780 | $0.0027380 | $0.0024450 |
| 2022-09-08 | $0.0024780 | $0.0020610 | $0.0025190 | $0.0020280 |
| 2022-09-09 | $0.0020610 | $0.0019940 | $0.0021840 | $0.0019430 |
| 2022-09-10 | $0.0019940 | $0.0020050 | $0.0022010 | $0.0019880 |
| 2022-09-11 | $0.0020050 | $0.0021380 | $0.0022260 | $0.0019790 |
| 2022-09-12 | $0.0021380 | $0.0020260 | $0.0020940 | $0.0019740 |
| 2022-09-13 | $0.0020260 | $0.0019680 | $0.0019840 | $0.0017950 |
| 2022-09-14 | $0.0019680 | $0.0018040 | $0.0021310 | $0.0017870 |
| 2022-09-15 | $0.0018040 | $0.0017380 | $0.0017670 | $0.0016050 |
| 2022-09-16 | $0.0017380 | $0.0017490 | $0.0018070 | $0.0016630 |
| 2022-09-17 | $0.0017490 | $0.0016750 | $0.0018220 | $0.0016450 |
| 2022-09-18 | $0.0016750 | $0.0016280 | $0.0016550 | $0.0015080 |
| 2022-09-19 | $0.0016280 | $0.0014450 | $0.0016790 | $0.0014310 |
| 2022-09-20 | $0.0014450 | $0.0014690 | $0.0015220 | $0.0013630 |
| 2022-09-21 | $0.0014690 | $0.0014710 | $0.0014710 | $0.0013210 |
| 2022-09-22 | $0.0014710 | $0.0014720 | $0.0015910 | $0.0014590 |
| 2022-09-23 | $0.0014720 | $0.0014600 | $0.0015260 | $0.0014330 |
| 2022-09-24 | $0.0014600 | $0.0015020 | $0.0015410 | $0.0014220 |
| 2022-09-25 | $0.0015020 | $0.0016440 | $0.0021880 | $0.0014370 |
| 2022-09-26 | $0.0016440 | $0.0015370 | $0.0018040 | $0.0014840 |
| 2022-09-27 | $0.0015370 | $0.0015350 | $0.0015380 | $0.0015200 |
| 2022-09-30 | $0.0022710 | $0.0023250 | $0.0023780 | $0.0019930 |
| 2022-10-01 | $0.0023250 | $0.0022560 | $0.0023350 | $0.0021640 |
| 2022-10-02 | $0.0022560 | $0.0022340 | $0.0023620 | $0.0021580 |
| 2022-10-03 | $0.0022340 | $0.0022500 | $0.0023820 | $0.0021310 |
| 2022-10-04 | $0.0022500 | $0.0020430 | $0.0023290 | $0.0020290 |
| 2022-10-05 | $0.0020430 | $0.0020980 | $0.0020980 | $0.0019890 |
| 2022-10-06 | $0.0020960 | $0.0021220 | $0.0021360 | $0.0020410 |
| 2022-10-07 | $0.0021230 | $0.0020630 | $0.0020900 | $0.0020370 |
| 2022-10-08 | $0.0020630 | $0.0020920 | $0.0020920 | $0.0020000 |
| 2022-10-09 | $0.0020920 | $0.0022100 | $0.0023030 | $0.0020650 |
| 2022-10-10 | $0.0022100 | $0.0022320 | $0.0022450 | $0.0021160 |
| 2022-10-11 | $0.0022320 | $0.0022120 | $0.0022380 | $0.0021740 |
| 2022-10-12 | $0.0022140 | $0.0022140 | $0.0022780 | $0.0021880 |
| 2022-10-13 | $0.0022130 | $0.0022400 | $0.0024210 | $0.0021760 |
| 2022-10-14 | $0.0022400 | $0.0023990 | $0.0024250 | $0.0020880 |
| 2022-10-15 | $0.0023990 | $0.0022950 | $0.0023840 | $0.0022060 |
| 2022-10-16 | $0.0022950 | $0.0023900 | $0.0024030 | $0.0021680 |
| 2022-10-17 | $0.0023900 | $0.0035580 | $0.0035580 | $0.0021850 |
| 2022-10-18 | $0.0035550 | $0.0023730 | $0.0035000 | $0.0020580 |
| 2022-10-19 | $0.0023730 | $0.0023380 | $0.0024280 | $0.0023260 |
| 2022-10-20 | $0.0023380 | $0.0023090 | $0.0023730 | $0.0022830 |
| 2022-10-21 | $0.0023090 | $0.0022620 | $0.0023920 | $0.0021580 |
| 2022-10-22 | $0.0022620 | $0.0022860 | $0.0023120 | $0.0022600 |
| 2022-10-23 | $0.0022860 | $0.0023870 | $0.0024420 | $0.0023190 |
| 2022-10-24 | $0.0023870 | $0.0023880 | $0.0023910 | $0.0023860 |
| 2022-10-31 | $0.0021800 | $0.0021390 | $0.0022180 | $0.0020130 |
| 2022-11-01 | $0.0021390 | $0.0020840 | $0.0021940 | $0.0020680 |
| 2022-11-02 | $0.0020840 | $0.0021410 | $0.0022020 | $0.0019740 |
| 2022-11-03 | $0.0021410 | $0.0021590 | $0.0022040 | $0.0020210 |
| 2022-11-04 | $0.0021590 | $0.0021710 | $0.0023200 | $0.0020730 |
| 2022-11-05 | $0.0021710 | $0.0021750 | $0.0021750 | $0.0021710 |
| 2022-11-07 | $0.0022900 | $0.0021330 | $0.0023370 | $0.0020080 |
| 2022-11-08 | $0.0021330 | $0.0018150 | $0.0019350 | $0.0017750 |
| 2022-11-09 | $0.0018150 | $0.0015680 | $0.0016670 | $0.0013360 |
| 2022-11-10 | $0.0015680 | $0.0015490 | $0.0015690 | $0.0015490 |
| 2022-11-11 | $0.0018140 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-11-12 | $0.0017990 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-11-13 | $0.0017570 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2022-11-14 | $0.0017080 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-11-15 | $0.0017380 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2022-11-16 | $0.0017530 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-11-17 | $0.0017010 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2022-11-18 | $0.0016790 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-11-19 | $0.0016950 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-11-20 | $0.0017030 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2022-11-21 | $0.0015970 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2022-11-22 | $0.0015480 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2022-11-23 | $0.0015930 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-11-24 | $0.0016570 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-11-25 | $0.0016840 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-11-26 | $0.0016780 | $0.0016830 | $0.0016910 | $0.0016770 |
| 2022-11-30 | $0.0017020 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2022-12-01 | $0.0018130 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-12-02 | $0.0017870 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-12-03 | $0.0018140 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-12-04 | $0.0017380 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2022-12-05 | $0.0017920 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-12-06 | $0.0017630 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2022-12-07 | $0.0017800 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-12-08 | $0.0017240 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2022-12-09 | $0.0017920 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2022-12-10 | $0.0017680 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-12-11 | $0.0017730 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2022-12-12 | $0.0017690 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2022-12-13 | $0.0017860 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-12-14 | $0.0018490 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2022-12-15 | $0.0018300 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-12-16 | $0.0017730 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-12-17 | $0.0016350 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-12-18 | $0.0016620 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-12-19 | $0.0016560 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-12-20 | $0.0017100 | $0.0007620 | $0.0017100 | $0.0007520 |
| 2022-12-21 | $0.0007620 | $0.0007940 | $0.0007950 | $0.0007530 |
| 2022-12-22 | $0.0007940 | $0.0007880 | $0.0011250 | $0.0007640 |
| 2022-12-23 | $0.0007880 | $0.0008380 | $0.0009320 | $0.0007620 |
| 2022-12-24 | $0.0017200 | $0.0017140 | $0.0017210 | $0.0017080 |
| 2022-12-31 | $0.0008750 | $0.0008650 | $0.0011420 | $0.0008210 |
| 2023-01-01 | $0.0008650 | $0.0008860 | $0.0009060 | $0.0008500 |
| 2023-01-02 | $0.0008860 | $0.0008960 | $0.0009600 | $0.0008460 |
| 2023-01-03 | $0.0008960 | $0.0008540 | $0.0009330 | $0.0008460 |
| 2023-01-04 | $0.0008540 | $0.0008350 | $0.0008700 | $0.0008340 |
| 2023-01-05 | $0.0017720 | $0.0017650 | $0.0017720 | $0.0017590 |
| 2023-01-06 | $0.0008030 | $0.0007680 | $0.0008340 | $0.0001430 |
| 2023-01-07 | $0.0007680 | $0.0007760 | $0.0007970 | $0.0007680 |
| 2023-01-08 | $0.0007760 | $0.0007690 | $0.0008000 | $0.0007520 |
| 2023-01-09 | $0.0007690 | $0.0007850 | $0.0007990 | $0.0007560 |
| 2023-01-10 | $0.0007850 | $0.0007800 | $0.0007930 | $0.0007600 |
| 2023-01-11 | $0.0007800 | $0.0007760 | $0.0007950 | $0.0007500 |
| 2023-01-12 | $0.0007760 | $0.0007700 | $0.0007840 | $0.0007530 |
| 2023-01-13 | $0.0007700 | $0.0007590 | $0.0007720 | $0.0007500 |
| 2023-01-14 | $0.0007590 | $0.0007790 | $0.0008590 | $0.0007530 |
| 2023-01-15 | $0.0007790 | $0.0007710 | $0.0008020 | $0.0007610 |
| 2023-01-16 | $0.0007710 | $0.0007760 | $0.0007860 | $0.0007560 |
| 2023-01-17 | $0.0007760 | $0.0007790 | $0.0008010 | $0.0007730 |
| 2023-01-18 | $0.0007790 | $0.0006930 | $0.0007800 | $0.0006580 |
| 2023-01-19 | $0.0006930 | $0.0006650 | $0.0006940 | $0.0006450 |
| 2023-01-20 | $0.0006650 | $0.0006690 | $0.0007140 | $0.0006500 |
| 2023-01-21 | $0.0006690 | $0.0006850 | $0.0007070 | $0.0006540 |
| 2023-01-22 | $0.0006850 | $0.0006410 | $0.0006850 | $0.0006220 |
| 2023-01-23 | $0.0006410 | $0.0006420 | $0.0006530 | $0.0006360 |
| 2023-01-24 | $0.0006420 | $0.0006020 | $0.0006530 | $0.0005870 |
| 2023-01-25 | $0.0021940 | $0.0021870 | $0.0021960 | $0.0021750 |
| 2023-01-31 | $0.0006340 | $0.0007830 | $0.0008510 | $0.0006330 |
| 2023-02-01 | $0.0007830 | $0.0008370 | $0.0008910 | $0.0007600 |
| 2023-02-02 | $0.0008370 | $0.0008450 | $0.0009540 | $0.0008300 |
| 2023-02-03 | $0.0023160 | $0.0023130 | $0.0023220 | $0.0023000 |
| 2023-02-05 | $0.0012870 | $0.0016280 | $0.0021650 | $0.0011250 |
| 2023-02-06 | $0.0016280 | $0.0015200 | $0.0018270 | $0.0013800 |
| 2023-02-07 | $0.0015200 | $0.0016850 | $0.0018650 | $0.0014650 |
| 2023-02-08 | $0.0016850 | $0.0016670 | $0.0018340 | $0.0016300 |
| 2023-02-09 | $0.0016670 | $0.0013120 | $0.0016720 | $0.0013030 |
| 2023-02-10 | $0.0013120 | $0.0011830 | $0.0013860 | $0.0011790 |
| 2023-02-11 | $0.0011830 | $0.0015540 | $0.0018690 | $0.0010990 |
| 2023-02-12 | $0.0015540 | $0.0017430 | $0.0019460 | $0.0015230 |
| 2023-02-13 | $0.0017430 | $0.0017700 | $0.0022150 | $0.0017040 |
| 2023-02-14 | $0.0017700 | $0.0016340 | $0.0018880 | $0.0016100 |
| 2023-02-15 | $0.0016340 | $0.0017450 | $0.0018280 | $0.0016150 |
| 2023-02-16 | $0.0017450 | $0.0017230 | $0.0020930 | $0.0016890 |
| 2023-02-17 | $0.0017230 | $0.0017050 | $0.0017440 | $0.0016930 |
| 2023-02-18 | $0.0017050 | $0.0017210 | $0.0018230 | $0.0016930 |
| 2023-02-19 | $0.0017210 | $0.0017790 | $0.0018820 | $0.0016880 |
| 2023-02-20 | $0.0017790 | $0.0020450 | $0.0024280 | $0.0017630 |
| 2023-02-21 | $0.0020450 | $0.0017040 | $0.0020450 | $0.0016810 |
| 2023-02-22 | $0.0017040 | $0.0017450 | $0.0017530 | $0.0016670 |
| 2023-02-23 | $0.0023170 | $0.0023100 | $0.0023180 | $0.0023000 |
| 2023-02-25 | $0.0017380 | $0.0017420 | $0.0018670 | $0.0016560 |
| 2023-02-26 | $0.0017420 | $0.0016930 | $0.0017870 | $0.0016660 |
| 2023-02-27 | $0.0016930 | $0.0015570 | $0.0016980 | $0.0015420 |
| 2023-02-28 | $0.0015570 | $0.0014700 | $0.0016500 | $0.0014650 |
| 2023-03-01 | $0.0014700 | $0.0013930 | $0.0014790 | $0.0013820 |
| 2023-03-02 | $0.0013930 | $0.0013640 | $0.0014370 | $0.0013510 |
| 2023-03-03 | $0.0013640 | $0.0013070 | $0.0013880 | $0.0012920 |
| 2023-03-04 | $0.0013070 | $0.0011880 | $0.0013230 | $0.0011810 |
| 2023-03-05 | $0.0022090 | $0.0022030 | $0.0022110 | $0.0021930 |
| 2023-03-06 | $0.0013020 | $0.0012130 | $0.0013880 | $0.0011970 |
| 2023-03-07 | $0.0012130 | $0.0011950 | $0.0012400 | $0.0011900 |
| 2023-03-08 | $0.0011950 | $0.0011940 | $0.0012550 | $0.0011880 |
| 2023-03-09 | $0.0011940 | $0.0011210 | $0.0012140 | $0.0011160 |
| 2023-03-10 | $0.0011210 | $0.0010250 | $0.0011300 | $0.0010020 |
| 2023-03-11 | $0.0010250 | $0.0010470 | $0.0011390 | $0.0009460 |
| 2023-03-12 | $0.0010470 | $0.0010570 | $0.0010860 | $0.0010180 |
| 2023-03-13 | $0.0010570 | $0.0010120 | $0.0012100 | $0.0010070 |
| 2023-03-14 | $0.0010120 | $0.0009340 | $0.0010330 | $0.0009140 |
| 2023-03-15 | $0.0009340 | $0.0008830 | $0.0010690 | $0.0008500 |
| 2023-03-16 | $0.0008830 | $0.0009970 | $0.0010490 | $0.0008720 |
| 2023-03-17 | $0.0009970 | $0.0009140 | $0.0010000 | $0.0008890 |
| 2023-03-18 | $0.0009140 | $0.0009880 | $0.0010370 | $0.0009050 |
| 2023-03-19 | $0.0009880 | $0.0010090 | $0.0010490 | $0.0009690 |
| 2023-03-20 | $0.0010090 | $0.0008940 | $0.0010320 | $0.0008840 |
| 2023-03-21 | $0.0008940 | $0.0008970 | $0.0009380 | $0.0008240 |
| 2023-03-22 | $0.0008970 | $0.0009630 | $0.0010550 | $0.0008690 |
| 2023-03-23 | $0.0009630 | $0.0009120 | $0.0010320 | $0.0009040 |
| 2023-03-24 | $0.0009120 | $0.0008810 | $0.0009400 | $0.0008740 |
| 2023-03-25 | $0.0008810 | $0.0008360 | $0.0008910 | $0.0008160 |
| 2023-03-26 | $0.0008360 | $0.0008720 | $0.0009060 | $0.0008220 |
| 2023-03-27 | $0.0008720 | $0.0008100 | $0.0009170 | $0.0008000 |
| 2023-03-28 | $0.0008100 | $0.0008240 | $0.0008360 | $0.0008090 |
| 2023-03-29 | $0.0008240 | $0.0008800 | $0.0009010 | $0.0008120 |
| 2023-03-30 | $0.0008800 | $0.0008070 | $0.0008900 | $0.0008010 |
| 2023-03-31 | $0.0008070 | $0.0007970 | $0.0008080 | $0.0007490 |
| 2023-04-01 | $0.0007970 | $0.0008020 | $0.0008450 | $0.0007950 |
| 2023-04-02 | $0.0008020 | $0.0007890 | $0.0008110 | $0.0007650 |
| 2023-04-03 | $0.0007890 | $0.0007420 | $0.0007890 | $0.0007340 |
| 2023-04-04 | $0.0007420 | $0.0007270 | $0.0007500 | $0.0006960 |
| 2023-04-05 | $0.0007270 | $0.0007400 | $0.0008910 | $0.0007140 |
| 2023-04-06 | $0.0007400 | $0.0007130 | $0.0007480 | $0.0006890 |
| 2023-04-07 | $0.0007130 | $0.0006930 | $0.0007290 | $0.0006620 |
| 2023-04-08 | $0.0006930 | $0.0006460 | $0.0007120 | $0.0006410 |
| 2023-04-09 | $0.0006460 | $0.0006330 | $0.0006630 | $0.0005960 |
| 2023-04-10 | $0.0006330 | $0.0006170 | $0.0006330 | $0.0005690 |
| 2023-04-11 | $0.0006170 | $0.0005740 | $0.0006300 | $0.0005700 |
| 2023-04-12 | $0.0005740 | $0.0006210 | $0.0006440 | $0.0005580 |
| 2023-04-13 | $0.0006210 | $0.0005780 | $0.0006230 | $0.0005520 |
| 2023-04-14 | $0.0005780 | $0.0006570 | $0.0006840 | $0.0005660 |
| 2023-04-15 | $0.0006570 | $0.0006130 | $0.0007840 | $0.0006090 |
| 2023-04-16 | $0.0006130 | $0.0006220 | $0.0006470 | $0.0006010 |
| 2023-04-17 | $0.0006220 | $0.0005800 | $0.0006340 | $0.0005730 |
| 2023-04-18 | $0.0005790 | $0.0006050 | $0.0006150 | $0.0005750 |
| 2023-04-19 | $0.0006050 | $0.0005450 | $0.0006070 | $0.0005390 |
| 2023-04-20 | $0.0005450 | $0.0005530 | $0.0005660 | $0.0005310 |
| 2023-04-21 | $0.0005530 | $0.0004800 | $0.0005680 | $0.0004610 |
| 2023-04-22 | $0.0004800 | $0.0005030 | $0.0005050 | $0.0004580 |
| 2023-04-23 | $0.0005030 | $0.0005600 | $0.0006150 | $0.0004910 |
| 2023-04-24 | $0.0005600 | $0.0005070 | $0.0005700 | $0.0005060 |
| 2023-04-25 | $0.0005070 | $0.0004510 | $0.0005100 | $0.0004370 |
| 2023-04-26 | $0.0004510 | $0.0003460 | $0.0004690 | $0.0003080 |
| 2023-04-27 | $0.0003460 | $0.0002110 | $0.0003550 | $0.0001930 |
| 2023-04-28 | $0.0002110 | $0.0002180 | $0.0002350 | $0.0001700 |
| 2023-04-29 | $0.0002180 | $0.0002110 | $0.0002730 | $0.0002000 |
| 2023-04-30 | $0.0002110 | $0.0001820 | $0.0002280 | $0.0001790 |
| 2023-05-01 | $0.0001820 | $0.0001680 | $0.0001920 | $0.0001610 |
| 2023-05-02 | $0.0001680 | $0.0001960 | $0.0002170 | $0.0001600 |
| 2023-05-03 | $0.0001960 | $0.0001790 | $0.0002190 | $0.0001730 |
| 2023-05-04 | $0.0001790 | $0.0001830 | $0.0001880 | $0.0001700 |
| 2023-05-05 | $0.0001830 | $0.0001580 | $0.0001960 | $0.0001500 |
| 2023-05-06 | $0.0001580 | $0.0001700 | $0.0002000 | $0.0001510 |
| 2023-05-07 | $0.0001700 | $0.0001730 | $0.0002500 | $0.0001650 |
| 2023-05-08 | $0.0001730 | $0.0001580 | $0.0001770 | $0.0001510 |
| 2023-05-09 | $0.0001580 | $0.0001570 | $0.0001720 | $0.0001520 |
| 2023-05-10 | $0.0001570 | $0.0001070 | $0.0001630 | $0.0000950 |
| 2023-05-11 | $0.0001070 | $0.0000920 | $0.0001100 | $0.0000830 |
| 2023-05-12 | $0.0000920 | $0.0000830 | $0.0000940 | $0.0000740 |
| 2023-05-13 | $0.0000830 | $0.0000820 | $0.0001000 | $0.0000750 |
| 2023-05-14 | $0.0000820 | $0.0000870 | $0.0001000 | $0.0000810 |
| 2023-05-15 | $0.0000870 | $0.0000850 | $0.0000910 | $0.0000800 |
| 2023-05-16 | $0.0025620 | $0.0025510 | $0.0025640 | $0.0025410 |
설명
설명
Redcoin is a Proof of Work cryptocurrency based on the Scrypt algorithm.
| 전체 이름 | Redcoin (RED) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | Scrypt |
| Proof Type | PoW |
| 웹사이트 | http://redcoin.pw/ |
| 트위터 | N/A |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | 2145165 |
| 블록 시간 | 60 |
| 블록 보상량 | 891 |
| 암호화폐 총 채굴량 | 130,000,009 RED |
| 사전 채굴량 | 28,781,528,323 |
| 초당 순 해시속도 | N/A |
Redcoin (RED) News
